|
Closing price on 10/24/2023
|
|
| Open |
10.60 |
| High |
10.60 |
| Low |
10.60 |
| Volume |
0 |
| Split-adjusted Price |
9.42 |
|
|
CQT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/24/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.42
|
0
|
|
|
10/23/2023
|
-0.10 / -0.93%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.42
|
1,000
|
|
|
10/20/2023
|
-0.20 / -1.83%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.50
|
3,000
|
|
|
10/19/2023
|
-0.50 / -4.46%
|
10.70
|
11.00
|
10.70
|
10.70
|
10.90
|
9.50
|
7,400
|
|
|
10/18/2023
|
+0.10 / +0.90%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.95
|
2,000
|
|
|
10/17/2023
|
-0.30 / -2.65%
|
11.00
|
11.50
|
11.00
|
11.00
|
11.10
|
9.77
|
7,800
|
|
|
10/16/2023
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.04
|
0
|
|
|
10/13/2023
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.30
|
9.86
|
1,300
|
|
|
10/12/2023
|
-0.20 / -1.77%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.10
|
9.86
|
2,000
|
|
|
10/11/2023
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.04
|
0
|
|
|
10/10/2023
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.04
|
0
|
|
|
10/9/2023
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.04
|
0
|
|
|
10/6/2023
|
-0.20 / -1.74%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.04
|
500
|
|
|
10/5/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.21
|
0
|
|
|
10/4/2023
|
+0.50 / +4.55%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.21
|
1,200
|
|
|
10/3/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.00
|
9.77
|
7,500
|
|
|
10/2/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.77
|
0
|
|
|
9/29/2023
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.77
|
1,000
|
|
|
9/28/2023
|
-0.80 / -6.84%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.90
|
9.68
|
500
|
|
|
9/27/2023
|
+0.90 / +8.33%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.39
|
400
|
|
|
9/26/2023
|
-0.10 / -0.92%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.59
|
700
|
|
|
9/25/2023
|
-0.90 / -7.56%
|
11.00
|
11.00
|
10.90
|
11.00
|
10.90
|
9.77
|
1,700
|
|
|
9/22/2023
|
-0.20 / -1.65%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.57
|
6,000
|
|
|
9/21/2023
|
-0.10 / -0.88%
|
12.40
|
12.40
|
11.30
|
11.30
|
12.10
|
10.04
|
1,300
|
|
|
9/20/2023
|
-0.60 / -5.08%
|
11.00
|
11.70
|
11.00
|
11.20
|
11.40
|
9.95
|
17,000
|
|
|
9/19/2023
|
+0.20 / +1.72%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.48
|
2,000
|
|
|
9/18/2023
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.30
|
0
|
|
|
9/15/2023
|
+0.70 / +6.42%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.30
|
2,000
|
|
|
9/14/2023
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.68
|
4,000
|
|
|
9/13/2023
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.68
|
300
|
|
|