Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2022	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	11.90	0
10/18/2022	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	11.90	0
10/17/2022	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	11.90	0
10/14/2022	-0.30 / -2.26%	13.50	13.50	13.00	13.00	13.40	11.55	1,700
10/13/2022	+0.80 / +6.02%	13.00	14.30	13.00	14.10	13.30	12.52	1,500
10/12/2022	+1.20 / +9.92%	13.30	13.30	13.30	13.30	13.30	11.81	100
10/11/2022	-0.70 / -5.51%	12.10	12.10	12.00	12.00	12.10	10.66	200
10/10/2022	+0.90 / +6.92%	12.50	13.90	12.50	13.90	12.70	12.35	1,200
10/7/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.55	0
10/6/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.55	0
10/5/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.55	0
10/4/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.55	0
10/3/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.55	0
9/30/2022	-0.50 / -3.70%	13.00	13.00	13.00	13.00	13.00	11.55	1,000
9/29/2022	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.99	0
9/28/2022	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.99	0
9/27/2022	+0.30 / +2.27%	13.50	13.50	13.50	13.50	13.50	11.99	200
9/26/2022	-0.20 / -1.49%	13.30	13.30	13.20	13.20	13.20	11.73	5,200
9/23/2022	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	11.90	3,900
9/22/2022	-0.40 / -2.92%	13.50	13.60	13.30	13.30	13.40	11.81	5,500
9/21/2022	-0.30 / -2.14%	13.70	13.70	13.70	13.70	13.70	12.17	1,000
9/20/2022	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	12.44	0
9/19/2022	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	12.44	1,000
9/16/2022	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	12.44	0
9/15/2022	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	12.44	0
9/14/2022	-0.10 / -0.71%	14.00	14.00	14.00	14.00	14.00	12.44	1,000
9/13/2022	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	12.52	1,600
9/12/2022	-0.20 / -1.40%	14.10	14.10	14.10	14.10	14.10	12.52	1,200
9/9/2022	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	12.70	0
9/8/2022	-0.60 / -4.11%	14.60	14.60	14.00	14.00	14.30	12.44	1,000

<<Previous 30 days Next 30 days>>

CQT News

26/10	CQT: Financial Statement Quarter 3/2020
14/08	CQT: Reviewed financial statement 2020
27/07	CQT: Financial Statement Quarter 2/2020
09/07	CQT: Annual General Mandate 2020
05/05	CQT: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%