|
Closing price on 10/11/2022
|
|
| Open |
12.10 |
| High |
12.10 |
| Low |
12.00 |
| Volume |
200 |
| Split-adjusted Price |
10.66 |
|
|
CQT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/11/2022
|
-0.70 / -5.51%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.10
|
10.66
|
200
|
|
|
10/10/2022
|
+0.90 / +6.92%
|
12.50
|
13.90
|
12.50
|
13.90
|
12.70
|
12.35
|
1,200
|
|
|
10/7/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.55
|
0
|
|
|
10/6/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.55
|
0
|
|
|
10/5/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.55
|
0
|
|
|
10/4/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.55
|
0
|
|
|
10/3/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.55
|
0
|
|
|
9/30/2022
|
-0.50 / -3.70%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.55
|
1,000
|
|
|
9/29/2022
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.99
|
0
|
|
|
9/28/2022
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.99
|
0
|
|
|
9/27/2022
|
+0.30 / +2.27%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.99
|
200
|
|
|
9/26/2022
|
-0.20 / -1.49%
|
13.30
|
13.30
|
13.20
|
13.20
|
13.20
|
11.73
|
5,200
|
|
|
9/23/2022
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
11.90
|
3,900
|
|
|
9/22/2022
|
-0.40 / -2.92%
|
13.50
|
13.60
|
13.30
|
13.30
|
13.40
|
11.81
|
5,500
|
|
|
9/21/2022
|
-0.30 / -2.14%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
12.17
|
1,000
|
|
|
9/20/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.44
|
0
|
|
|
9/19/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.44
|
1,000
|
|
|
9/16/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.44
|
0
|
|
|
9/15/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.44
|
0
|
|
|
9/14/2022
|
-0.10 / -0.71%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.44
|
1,000
|
|
|
9/13/2022
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
12.52
|
1,600
|
|
|
9/12/2022
|
-0.20 / -1.40%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
12.52
|
1,200
|
|
|
9/9/2022
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
12.70
|
0
|
|
|
9/8/2022
|
-0.60 / -4.11%
|
14.60
|
14.60
|
14.00
|
14.00
|
14.30
|
12.44
|
1,000
|
|
|
9/7/2022
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.10
|
14.10
|
14.60
|
12.52
|
5,000
|
|
|
9/6/2022
|
-0.90 / -6.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
12.52
|
1,700
|
|
|
9/5/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.32
|
0
|
|
|
8/31/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.32
|
0
|
|
|
8/30/2022
|
+0.80 / +5.63%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.32
|
100
|
|
|
8/29/2022
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
12.61
|
2,100
|
|
|