Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, April 29, 2024 5:11:12 AM - Markets open
VN-INDEX 1,209.52 +4.55/+0.38%
HNX-INDEX 226.82 -0.75/-0.33%
UPCOM-INDEX 88.76 +0.43/+0.49%
Haiphong Funeral Services Joint Stock Company (CPH : UPCOM)
Consumer Services : Specialized Consumer Services
0.30 0.00/0.00%
3:04:59 PM
Closing price on 4/26/2024
0.30 0.00/0.00%
Open 0.30
High 0.30
Low 0.30
Volume 0
Split-adjusted Price 0.30
There is no data on 4/29/2024. Display data on 4/26/2024 instead.

Create Alert at: 0 0 0 ...
CPH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/26/2024 0.00 / 0.00% 0.30 0.30 0.30 0.30 0.30 0.30 0
4/25/2024 0.00 / 0.00% 0.30 0.30 0.30 0.30 0.30 0.30 0
4/24/2024 0.00 / 0.00% 0.30 0.30 0.30 0.30 0.30 0.30 0
4/23/2024 0.00 / 0.00% 0.30 0.30 0.30 0.30 0.30 0.30 0
4/22/2024 0.00 / 0.00% 0.30 0.30 0.30 0.30 0.30 0.30 0
4/19/2024 0.00 / 0.00% 0.30 0.30 0.30 0.30 0.30 0.30 0
4/17/2024 0.00 / 0.00% 0.30 0.30 0.30 0.30 0.30 0.30 0
4/16/2024 0.00 / 0.00% 0.30 0.30 0.30 0.30 0.30 0.30 0
4/15/2024 0.00 / 0.00% 0.30 0.30 0.30 0.30 0.30 0.30 0
4/12/2024 0.00 / 0.00% 0.30 0.30 0.30 0.30 0.30 0.30 0
4/11/2024 0.00 / 0.00% 0.30 0.30 0.30 0.30 0.30 0.30 0
4/10/2024 0.00 / 0.00% 0.30 0.30 0.30 0.30 0.30 0.30 0
4/9/2024 0.00 / 0.00% 0.30 0.30 0.30 0.30 0.30 0.30 0
4/8/2024 0.00 / 0.00% 0.30 0.30 0.30 0.30 0.30 0.30 0
4/5/2024 0.00 / 0.00% 0.30 0.30 0.30 0.30 0.30 0.30 0
4/4/2024 0.00 / 0.00% 0.30 0.30 0.30 0.30 0.30 0.30 0
4/3/2024 0.00 / 0.00% 0.30 0.30 0.30 0.30 0.30 0.30 0
4/2/2024 0.00 / 0.00% 0.30 0.30 0.30 0.30 0.30 0.30 0
4/1/2024 0.00 / 0.00% 0.30 0.30 0.30 0.30 0.30 0.30 0
3/29/2024 0.00 / 0.00% 0.30 0.30 0.30 0.30 0.30 0.30 0
3/28/2024 0.00 / 0.00% 0.30 0.30 0.30 0.30 0.30 0.30 0
3/27/2024 0.00 / 0.00% 0.30 0.30 0.30 0.30 0.30 0.30 0
3/26/2024 0.00 / 0.00% 0.30 0.30 0.30 0.30 0.30 0.30 0
3/25/2024 0.00 / 0.00% 0.30 0.30 0.30 0.30 0.30 0.30 0
3/22/2024 0.00 / 0.00% 0.30 0.30 0.30 0.30 0.30 0.30 0
3/21/2024 0.00 / 0.00% 0.30 0.30 0.30 0.30 0.30 0.30 0
3/20/2024 0.00 / 0.00% 0.30 0.30 0.30 0.30 0.30 0.30 0
3/19/2024 0.00 / 0.00% 0.30 0.30 0.30 0.30 0.30 0.30 0
3/18/2024 0.00 / 0.00% 0.30 0.30 0.30 0.30 0.30 0.30 0
3/15/2024 0.00 / 0.00% 0.30 0.30 0.30 0.30 0.30 0.30 0
CPH News
09/10 CPH: Signing of auditing contract for fiscal year 2020
30/06 CPH: Notice of record date for dividend payment in cash
29/06 CPH: Annual General Mandate of 2020
14/05 CPH: Cancellation of record date for 2020 Annual General Meeting of Shareholders
13/05 CPH: Notice of record date for Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
SVT  1,100 11.40 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,209.52 +4.55/+0.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.