Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2023	-1.10 / -2.49%	44.20	45.00	43.10	43.10	44.20	42.02	600
9/7/2023	+0.30 / +0.72%	44.90	46.00	42.00	42.00	44.20	40.94	1,500
9/6/2023	0.00 / 0.00%	41.70	41.70	41.70	41.70	41.70	40.65	0
9/5/2023	-0.50 / -1.19%	41.50	42.00	41.50	41.50	41.70	40.46	2,100
8/31/2023	0.00 / 0.00%	42.10	42.10	41.90	41.90	42.00	40.85	1,500
8/30/2023	0.00 / 0.00%	41.90	41.90	41.90	41.90	41.90	40.85	0
8/29/2023	+0.60 / +1.45%	41.80	41.90	41.80	41.90	41.90	40.85	200
8/28/2023	-1.70 / -3.95%	41.30	41.30	41.30	41.30	41.30	40.26	100
8/25/2023	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	41.92	0
8/24/2023	+1.40 / +3.37%	43.00	43.00	43.00	43.00	43.00	41.92	2,200
8/23/2023	+0.50 / +1.22%	41.90	41.90	41.50	41.60	41.60	40.55	1,600
8/22/2023	-3.20 / -7.22%	41.10	41.10	41.10	41.10	41.10	40.07	500
8/21/2023	-5.50 / -12.06%	45.00	45.00	40.10	40.10	44.30	39.09	2,100
8/18/2023	-0.80 / -1.74%	46.00	46.00	45.10	45.10	45.60	43.97	400
8/17/2023	-1.00 / -2.17%	46.00	46.50	44.50	45.10	45.90	43.97	1,900
8/16/2023	+0.50 / +1.08%	46.00	47.00	45.10	47.00	46.10	45.82	1,300
8/15/2023	-1.50 / -3.13%	46.60	46.60	46.50	46.50	46.50	45.33	300
8/14/2023	-0.70 / -1.45%	48.10	48.20	47.50	47.50	48.00	46.31	2,000
8/11/2023	-0.20 / -0.41%	48.20	48.20	48.20	48.20	48.20	46.99	400
8/10/2023	-0.70 / -1.44%	48.70	48.70	48.00	48.00	48.40	46.79	2,100
8/9/2023	0.00 / 0.00%	48.70	48.70	48.70	48.70	48.70	47.47	2,860
8/8/2023	-0.50 / -1.02%	48.50	49.00	48.50	48.50	48.70	47.28	1,600
8/7/2023	+1.10 / +2.30%	49.00	49.00	49.00	49.00	49.00	47.77	2,100
8/4/2023	-1.20 / -2.44%	48.00	48.00	47.90	47.90	47.90	46.69	300
8/3/2023	+0.90 / +1.91%	47.00	53.90	47.00	47.90	49.10	46.69	400
8/2/2023	-3.40 / -6.76%	47.00	47.00	46.90	46.90	47.00	45.72	3,100
8/1/2023	0.00 / 0.00%	51.70	51.90	45.10	51.70	50.30	50.40	5,700
7/31/2023	+0.20 / +0.39%	51.70	51.90	51.70	51.90	51.70	50.59	900
7/28/2023	-0.70 / -1.33%	50.10	52.50	50.10	52.00	51.70	50.69	2,100
7/27/2023	+0.50 / +0.93%	53.20	54.50	53.20	54.50	53.60	52.24	500

<<Previous 30 days Next 30 days>>

CNN News

26/05	CNN: Board Resolution
26/05	CNN: Notice of record date for dividend payment in cash
18/05	CNN: Annual General Mandate 2020
05/03	CNN: Notice of record date for Annual General Meeting of Shareholders 2020
21/08	CNN: Result of transaction of connected institution (HM Holdings)