Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2025	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	66.00	8,000
9/11/2025	+1.00 / +1.54%	66.00	66.00	66.00	66.00	66.00	66.00	600
9/10/2025	-1.00 / -1.52%	65.00	65.00	65.00	65.00	65.00	65.00	1,943
9/9/2025	+0.80 / +1.19%	65.00	68.00	65.00	68.00	66.00	68.00	1,500
9/8/2025	-0.70 / -1.06%	65.00	68.00	65.00	65.60	67.20	65.60	2,200
9/5/2025	-3.60 / -5.25%	65.00	69.00	65.00	65.00	66.30	65.00	300
9/4/2025	-2.50 / -3.68%	69.50	69.50	65.50	65.50	68.60	65.50	700
9/3/2025	-0.40 / -0.58%	68.00	68.00	68.00	68.00	68.00	68.00	100
8/29/2025	+1.00 / +1.49%	70.00	70.00	65.50	68.00	68.40	68.00	700
8/28/2025	+2.00 / +3.08%	66.90	67.00	66.90	67.00	67.00	67.00	1,100
8/27/2025	-3.00 / -4.41%	65.00	65.00	65.00	65.00	65.00	65.00	100
8/26/2025	+5.50 / +8.53%	70.00	70.00	62.00	70.00	68.00	70.00	400
8/25/2025	-2.00 / -3.03%	65.00	65.00	64.00	64.00	64.50	64.00	2,000
8/22/2025	+0.80 / +1.25%	64.20	68.00	64.20	65.00	66.00	65.00	2,200
8/21/2025	+0.90 / +1.50%	69.10	69.10	61.00	61.00	64.20	61.00	500
8/20/2025	-4.30 / -6.69%	66.80	66.80	57.00	60.00	60.10	60.00	1,200
8/19/2025	+0.30 / +0.51%	66.00	67.50	58.80	59.00	64.30	59.00	1,600
8/18/2025	+7.60 / +14.87%	58.70	58.70	58.70	58.70	58.70	58.70	100
8/15/2025	0.00 / 0.00%	51.10	51.10	51.10	51.10	51.10	51.10	0
8/14/2025	0.00 / 0.00%	51.10	51.10	51.10	51.10	51.10	51.10	0
8/13/2025	0.00 / 0.00%	51.10	51.10	51.10	51.10	51.10	51.10	0
8/12/2025	0.00 / 0.00%	51.10	51.10	51.10	51.10	51.10	51.10	600
8/11/2025	+0.10 / +0.20%	51.10	51.10	51.10	51.10	51.10	51.10	600
8/8/2025	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	51.00	0
8/7/2025	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	51.00	0
8/6/2025	-4.50 / -8.11%	51.00	51.00	51.00	51.00	51.00	51.00	100
8/5/2025	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	55.50	0
8/4/2025	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	55.50	0
8/1/2025	-0.20 / -0.39%	59.40	59.40	51.50	51.50	55.50	51.50	200
7/31/2025	+7.60 / +14.99%	45.00	58.30	45.00	58.30	51.70	58.30	200

<<Previous 30 days

CNN News

26/05	CNN: Board Resolution
26/05	CNN: Notice of record date for dividend payment in cash
18/05	CNN: Annual General Mandate 2020
05/03	CNN: Notice of record date for Annual General Meeting of Shareholders 2020
21/08	CNN: Result of transaction of connected institution (HM Holdings)