Tuesday, July 29, 2025 2:24:52 PM - Markets open
VN-INDEX 1,517.41 -40.01/-2.57%
HNX-INDEX 258.87 -4.92/-1.87%
UPCOM-INDEX 105.48 -1.46/-1.37%
Consultant and Inspection Joint Stock Company of Construction Technology and Equipment (CNN : UPCOM)
Industrials : Business Support Services
57.50 +7.50/+15.00%
10:52:29 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/29/2025 57.50 0 1,100 0 200 900 100 5,750
7/28/2025 50.00 4 2,111 1 100 2,011 100 5,000
7/25/2025 43.50 7 2,812 0 0 2,812 0 0
7/24/2025 43.50 14 4,334 2 200 4,134 200 8,700
7/23/2025 37.90 13 4,839 1 100 4,739 100 3,790
7/22/2025 33.00 16 8,709 0 0 8,709 0 0
7/21/2025 33.00 0 0 0 0 0 600 19,800
7/18/2025 37.60 14 24,926 1 9 24,917 0 0
7/17/2025 37.60 3 3,703 1 1 3,702 0 0
7/16/2025 37.60 6 1,513 0 0 1,513 0 0
7/15/2025 37.60 5 308 0 0 308 0 0
7/14/2025 37.60 4 23,760 2 23,558 202 0 753,824
7/11/2025 39.10 6 6,700 1 100 6,600 100 3,910
7/10/2025 38.50 3 400 0 0 400 0 0
7/9/2025 38.50 4 1,000 1 300 700 0 0
7/8/2025 38.50 4 42,600 0 0 42,600 0 0
7/7/2025 38.50 3 600 0 0 600 0 0
7/4/2025 38.50 2 600 0 0 600 0 0
7/3/2025 38.50 4 5,500 1 300 5,200 0 0
7/2/2025 38.50 2 200 0 0 200 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.