|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/10/2026
|
79.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/9/2026
|
79.00
|
0
|
0
|
1
|
3
|
-3
|
0
|
0
|
|
|
11/6/2026
|
79.00
|
0
|
0
|
1
|
3
|
-3
|
0
|
0
|
|
|
11/5/2026
|
79.00
|
1
|
100
|
2
|
103
|
-3
|
100
|
7,900
|
|
|
11/4/2026
|
70.00
|
2
|
600
|
0
|
0
|
600
|
0
|
0
|
|
|
11/3/2026
|
70.00
|
3
|
400
|
1
|
100
|
300
|
0
|
0
|
|
|
11/2/2026
|
70.00
|
0
|
0
|
2
|
200
|
-200
|
0
|
0
|
|
|
10/30/2026
|
70.00
|
0
|
1,500
|
0
|
1,000
|
500
|
100
|
7,000
|
|
|
10/29/2026
|
63.00
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
10/28/2026
|
63.00
|
2
|
1,300
|
0
|
0
|
1,300
|
0
|
0
|
|
|
10/27/2026
|
63.00
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
10/26/2026
|
63.00
|
5
|
5,600
|
3
|
4,200
|
1,400
|
200
|
199,800
|
|
|
10/23/2026
|
55.00
|
2
|
1,307
|
3
|
203
|
1,104
|
0
|
0
|
|
|
10/22/2026
|
55.00
|
0
|
0
|
2
|
103
|
-103
|
0
|
0
|
|
|
10/21/2026
|
55.00
|
2
|
1,300
|
2
|
103
|
1,197
|
0
|
0
|
|
|
10/20/2026
|
55.00
|
1
|
100
|
2
|
103
|
-3
|
0
|
0
|
|
|
10/19/2026
|
55.00
|
2
|
1,308
|
2
|
103
|
1,205
|
0
|
0
|
|
|
10/16/2026
|
55.00
|
3
|
2,301
|
2
|
1,003
|
1,298
|
1,000
|
55,000
|
|
|
10/15/2026
|
50.00
|
2
|
101
|
1
|
3
|
98
|
0
|
0
|
|
|
10/14/2026
|
50.00
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|