|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
55.10
|
3
|
1,400
|
3
|
116
|
1,284
|
100
|
5,510
|
|
|
3/26/2026
|
55.00
|
5
|
3,400
|
9
|
1,810
|
1,590
|
300
|
16,500
|
|
|
3/25/2026
|
57.00
|
4
|
1,112
|
2
|
109
|
1,003
|
0
|
0
|
|
|
3/24/2026
|
57.00
|
1
|
1,000
|
2
|
109
|
891
|
0
|
0
|
|
|
3/23/2026
|
57.00
|
2
|
1,002
|
6
|
610
|
392
|
0
|
0
|
|
|
3/20/2026
|
57.00
|
1
|
1,000
|
1
|
9
|
991
|
0
|
0
|
|
|
3/19/2026
|
57.00
|
2
|
1,003
|
5
|
709
|
294
|
0
|
0
|
|
|
3/18/2026
|
57.00
|
2
|
1,003
|
5
|
1,309
|
-306
|
0
|
0
|
|
|
3/17/2026
|
57.00
|
1
|
1,000
|
6
|
1,117
|
-117
|
0
|
0
|
|
|
3/16/2026
|
57.00
|
3
|
2,000
|
8
|
1,609
|
391
|
200
|
11,400
|
|
|
3/13/2026
|
57.00
|
2
|
2,500
|
5
|
410
|
2,090
|
0
|
0
|
|
|
3/12/2026
|
57.00
|
1
|
1,000
|
6
|
710
|
290
|
0
|
0
|
|
|
3/11/2026
|
57.00
|
3
|
1,002
|
7
|
810
|
192
|
100
|
5,700
|
|
|
3/10/2026
|
55.00
|
2
|
1,600
|
1
|
9
|
1,591
|
0
|
0
|
|
|
3/9/2026
|
55.00
|
1
|
1,500
|
9
|
2,916
|
-1,416
|
500
|
27,500
|
|
|
3/6/2026
|
63.80
|
1
|
1,000
|
8
|
2,619
|
-1,619
|
0
|
0
|
|
|
3/5/2026
|
63.80
|
2
|
2,100
|
10
|
5,317
|
-3,217
|
1,600
|
102,080
|
|
|
3/4/2026
|
75.00
|
2
|
501
|
7
|
418
|
83
|
0
|
0
|
|
|
3/3/2026
|
75.00
|
1
|
3
|
5
|
319
|
-316
|
0
|
0
|
|
|
3/2/2026
|
75.00
|
0
|
0
|
5
|
221
|
-221
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|