|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/14/2025
|
51.50
|
2
|
2,100
|
1
|
13
|
2,087
|
0
|
0
|
|
|
2/13/2025
|
51.50
|
4
|
4,200
|
2
|
49
|
4,151
|
0
|
0
|
|
|
2/12/2025
|
51.50
|
3
|
2,400
|
3
|
213
|
2,187
|
100
|
5,150
|
|
|
2/11/2025
|
51.50
|
2
|
2,100
|
1
|
13
|
2,087
|
0
|
0
|
|
|
2/10/2025
|
51.50
|
5
|
3,700
|
4
|
249
|
3,451
|
100
|
5,150
|
|
|
2/7/2025
|
55.90
|
3
|
2,300
|
4
|
349
|
1,951
|
100
|
5,590
|
|
|
2/6/2025
|
58.00
|
2
|
2,100
|
4
|
349
|
1,751
|
0
|
0
|
|
|
2/5/2025
|
58.00
|
2
|
2,100
|
5
|
370
|
1,730
|
0
|
0
|
|
|
2/4/2025
|
58.00
|
2
|
2,100
|
4
|
449
|
1,651
|
0
|
0
|
|
|
2/3/2025
|
58.00
|
2
|
2,100
|
3
|
249
|
1,851
|
0
|
0
|
|
|
1/24/2025
|
58.00
|
1
|
2,000
|
2
|
213
|
1,787
|
0
|
0
|
|
|
1/23/2025
|
58.00
|
1
|
100
|
2
|
213
|
-113
|
0
|
0
|
|
|
1/22/2025
|
58.00
|
1
|
2,000
|
2
|
513
|
1,487
|
0
|
0
|
|
|
1/21/2025
|
58.00
|
1
|
100
|
2
|
213
|
-113
|
0
|
0
|
|
|
1/20/2025
|
58.00
|
2
|
2,100
|
3
|
249
|
1,851
|
0
|
0
|
|
|
1/17/2025
|
58.00
|
2
|
2,100
|
3
|
249
|
1,851
|
0
|
0
|
|
|
Page 1 of 1
|
|