|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2026
|
50.00
|
0
|
900
|
0
|
0
|
900
|
0
|
0
|
|
|
7/16/2026
|
50.00
|
2
|
115
|
1
|
3
|
112
|
0
|
0
|
|
|
7/15/2026
|
50.00
|
3
|
1,301
|
2
|
315
|
986
|
300
|
15,000
|
|
|
7/14/2026
|
55.00
|
3
|
2,100
|
2
|
1,800
|
300
|
800
|
44,000
|
|
|
7/13/2026
|
55.00
|
3
|
1,500
|
1
|
600
|
900
|
600
|
33,000
|
|
|
7/10/2026
|
55.00
|
3
|
1,100
|
3
|
203
|
897
|
100
|
5,500
|
|
|
7/9/2026
|
57.00
|
1
|
100
|
2
|
103
|
-3
|
0
|
0
|
|
|
7/8/2026
|
57.00
|
1
|
500
|
4
|
304
|
196
|
200
|
11,400
|
|
|
7/7/2026
|
64.00
|
0
|
0
|
3
|
104
|
-104
|
0
|
0
|
|
|
7/6/2026
|
64.00
|
0
|
0
|
2
|
101
|
-101
|
0
|
0
|
|
|
7/3/2026
|
64.00
|
1
|
100
|
6
|
4,104
|
-4,004
|
0
|
0
|
|
|
7/2/2026
|
64.00
|
3
|
1,113
|
3
|
104
|
1,009
|
0
|
0
|
|
|
7/1/2026
|
64.00
|
2
|
1,206
|
2
|
101
|
1,105
|
0
|
0
|
|
|
6/30/2026
|
64.00
|
3
|
1,301
|
1
|
1
|
1,300
|
0
|
0
|
|
|
6/29/2026
|
64.00
|
5
|
113
|
2
|
27
|
86
|
0
|
0
|
|
|
6/26/2026
|
64.00
|
0
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
6/25/2026
|
64.00
|
5
|
1,258
|
375
|
21,128
|
-19,870
|
0
|
0
|
|
|
6/24/2026
|
64.00
|
2
|
200
|
5
|
37
|
163
|
0
|
0
|
|
|
6/23/2026
|
64.00
|
0
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
6/22/2026
|
64.00
|
2
|
200
|
27
|
1,685
|
-1,485
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|