|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/29/2025
|
57.50
|
0
|
1,100
|
0
|
200
|
900
|
100
|
5,750
|
|
|
7/28/2025
|
50.00
|
4
|
2,111
|
1
|
100
|
2,011
|
100
|
5,000
|
|
|
7/25/2025
|
43.50
|
7
|
2,812
|
0
|
0
|
2,812
|
0
|
0
|
|
|
7/24/2025
|
43.50
|
14
|
4,334
|
2
|
200
|
4,134
|
200
|
8,700
|
|
|
7/23/2025
|
37.90
|
13
|
4,839
|
1
|
100
|
4,739
|
100
|
3,790
|
|
|
7/22/2025
|
33.00
|
16
|
8,709
|
0
|
0
|
8,709
|
0
|
0
|
|
|
7/21/2025
|
33.00
|
0
|
0
|
0
|
0
|
0
|
600
|
19,800
|
|
|
7/18/2025
|
37.60
|
14
|
24,926
|
1
|
9
|
24,917
|
0
|
0
|
|
|
7/17/2025
|
37.60
|
3
|
3,703
|
1
|
1
|
3,702
|
0
|
0
|
|
|
7/16/2025
|
37.60
|
6
|
1,513
|
0
|
0
|
1,513
|
0
|
0
|
|
|
7/15/2025
|
37.60
|
5
|
308
|
0
|
0
|
308
|
0
|
0
|
|
|
7/14/2025
|
37.60
|
4
|
23,760
|
2
|
23,558
|
202
|
0
|
753,824
|
|
|
7/11/2025
|
39.10
|
6
|
6,700
|
1
|
100
|
6,600
|
100
|
3,910
|
|
|
7/10/2025
|
38.50
|
3
|
400
|
0
|
0
|
400
|
0
|
0
|
|
|
7/9/2025
|
38.50
|
4
|
1,000
|
1
|
300
|
700
|
0
|
0
|
|
|
7/8/2025
|
38.50
|
4
|
42,600
|
0
|
0
|
42,600
|
0
|
0
|
|
|
7/7/2025
|
38.50
|
3
|
600
|
0
|
0
|
600
|
0
|
0
|
|
|
7/4/2025
|
38.50
|
2
|
600
|
0
|
0
|
600
|
0
|
0
|
|
|
7/3/2025
|
38.50
|
4
|
5,500
|
1
|
300
|
5,200
|
0
|
0
|
|
|
7/2/2025
|
38.50
|
2
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|