|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
55.00
|
2
|
1,308
|
2
|
103
|
1,205
|
0
|
0
|
|
|
10/16/2026
|
55.00
|
3
|
2,301
|
2
|
1,003
|
1,298
|
1,000
|
55,000
|
|
|
10/15/2026
|
50.00
|
2
|
101
|
1
|
3
|
98
|
0
|
0
|
|
|
10/14/2026
|
50.00
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
10/13/2026
|
50.00
|
2
|
101
|
1
|
3
|
98
|
0
|
0
|
|
|
10/12/2026
|
50.00
|
3
|
601
|
1
|
3
|
598
|
0
|
0
|
|
|
10/9/2026
|
50.00
|
4
|
7,601
|
2
|
103
|
7,498
|
0
|
0
|
|
|
10/8/2026
|
50.00
|
2
|
101
|
1
|
3
|
98
|
0
|
0
|
|
|
10/7/2026
|
50.00
|
3
|
1,301
|
1
|
3
|
1,298
|
0
|
0
|
|
|
10/6/2026
|
50.00
|
3
|
1,301
|
1
|
3
|
1,298
|
0
|
0
|
|
|
10/5/2026
|
50.00
|
2
|
101
|
1
|
3
|
98
|
0
|
0
|
|
|
10/2/2026
|
50.00
|
3
|
6,001
|
1
|
3
|
5,998
|
0
|
0
|
|
|
10/1/2026
|
50.00
|
2
|
101
|
1
|
3
|
98
|
0
|
0
|
|
|
9/30/2026
|
50.00
|
3
|
1,101
|
1
|
3
|
1,098
|
0
|
0
|
|
|
9/29/2026
|
50.00
|
2
|
101
|
1
|
3
|
98
|
0
|
0
|
|
|
9/28/2026
|
50.00
|
1
|
100
|
1
|
3
|
97
|
0
|
0
|
|
|
9/25/2026
|
50.00
|
3
|
1,601
|
1
|
3
|
1,598
|
0
|
0
|
|
|
9/24/2026
|
50.00
|
4
|
1,401
|
0
|
0
|
1,401
|
0
|
0
|
|
|
9/23/2026
|
50.00
|
3
|
5,101
|
0
|
0
|
5,101
|
0
|
0
|
|
|
9/22/2026
|
50.00
|
3
|
3,101
|
0
|
0
|
3,101
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|