Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/29/2025
|
38.50
|
2
|
1,100
|
1
|
1,000
|
100
|
0
|
0
|
|
5/28/2025
|
38.50
|
2
|
120
|
0
|
0
|
120
|
0
|
0
|
|
5/27/2025
|
38.50
|
3
|
1,110
|
0
|
0
|
1,110
|
0
|
0
|
|
5/26/2025
|
38.50
|
3
|
1,110
|
0
|
0
|
1,110
|
0
|
0
|
|
5/23/2025
|
38.50
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
5/22/2025
|
38.50
|
3
|
1,110
|
0
|
0
|
1,110
|
0
|
0
|
|
5/21/2025
|
38.50
|
2
|
1,100
|
0
|
0
|
1,100
|
0
|
0
|
|
5/20/2025
|
38.50
|
1
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
5/19/2025
|
38.50
|
1
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
5/16/2025
|
38.50
|
2
|
102
|
0
|
0
|
102
|
0
|
0
|
|
5/15/2025
|
38.50
|
2
|
1,500
|
0
|
0
|
1,500
|
0
|
0
|
|
5/14/2025
|
38.50
|
1
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
5/13/2025
|
38.50
|
2
|
600
|
0
|
0
|
600
|
0
|
0
|
|
5/12/2025
|
38.50
|
2
|
600
|
0
|
0
|
600
|
0
|
0
|
|
5/9/2025
|
38.50
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
5/8/2025
|
38.50
|
3
|
1,100
|
0
|
0
|
1,100
|
0
|
0
|
|
5/7/2025
|
38.50
|
1
|
500
|
0
|
0
|
500
|
0
|
0
|
|
5/6/2025
|
38.50
|
2
|
300
|
1
|
10
|
290
|
0
|
0
|
|
5/5/2025
|
38.50
|
3
|
2,500
|
0
|
0
|
2,500
|
0
|
0
|
|
Page 1 of 1
|
|