|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
64.00
|
0
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
6/22/2026
|
64.00
|
2
|
200
|
27
|
1,685
|
-1,485
|
0
|
0
|
|
|
6/19/2026
|
64.00
|
2
|
200
|
449
|
25,430
|
-25,230
|
0
|
0
|
|
|
6/18/2026
|
64.00
|
2
|
200
|
449
|
25,486
|
-25,286
|
0
|
0
|
|
|
6/17/2026
|
64.00
|
2
|
200
|
447
|
25,428
|
-25,228
|
0
|
0
|
|
|
6/16/2026
|
64.00
|
6
|
1,256
|
450
|
25,487
|
-24,231
|
0
|
0
|
|
|
6/15/2026
|
64.00
|
2
|
200
|
448
|
25,429
|
-25,229
|
0
|
0
|
|
|
6/12/2026
|
64.00
|
2
|
300
|
229
|
12,834
|
-12,534
|
0
|
0
|
|
|
6/11/2026
|
64.00
|
2
|
200
|
16
|
749
|
-549
|
0
|
0
|
|
|
6/10/2026
|
64.00
|
2
|
200
|
21
|
1,090
|
-890
|
0
|
0
|
|
|
6/9/2026
|
64.00
|
2
|
600
|
2
|
7
|
593
|
0
|
0
|
|
|
6/8/2026
|
64.00
|
5
|
2,201
|
1
|
6
|
2,195
|
0
|
0
|
|
|
6/5/2026
|
66.10
|
5
|
2,266
|
6
|
364
|
1,902
|
300
|
19,210
|
|
|
6/4/2026
|
57.50
|
2
|
200
|
4
|
208
|
-8
|
0
|
0
|
|
|
6/3/2026
|
57.50
|
4
|
703
|
3
|
107
|
596
|
0
|
0
|
|
|
6/2/2026
|
57.50
|
2
|
200
|
4
|
208
|
-8
|
0
|
0
|
|
|
6/1/2026
|
57.50
|
2
|
200
|
3
|
107
|
93
|
0
|
0
|
|
|
5/29/2026
|
57.50
|
3
|
400
|
4
|
207
|
193
|
0
|
0
|
|
|
5/28/2026
|
57.50
|
2
|
200
|
3
|
107
|
93
|
0
|
0
|
|
|
5/27/2026
|
57.50
|
2
|
200
|
3
|
107
|
93
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|