|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/24/2026
|
55.90
|
4
|
5,400
|
0
|
0
|
5,400
|
0
|
0
|
|
|
8/21/2026
|
55.00
|
6
|
4,301
|
3
|
2,200
|
2,101
|
2,200
|
123,000
|
|
|
8/20/2026
|
50.00
|
6
|
2,700
|
1
|
200
|
2,500
|
200
|
10,000
|
|
|
8/19/2026
|
50.00
|
8
|
5,401
|
3
|
3,100
|
2,301
|
3,100
|
172,200
|
|
|
8/18/2026
|
50.00
|
4
|
6,601
|
0
|
0
|
6,601
|
0
|
0
|
|
|
8/17/2026
|
50.00
|
5
|
2,709
|
3
|
201
|
2,508
|
100
|
5,000
|
|
|
8/14/2026
|
55.00
|
6
|
4,309
|
14
|
9,844
|
-5,535
|
1,200
|
67,900
|
|
|
8/13/2026
|
55.00
|
12
|
138,500
|
9
|
106,700
|
31,800
|
4,100
|
2,576,320
|
|
|
8/12/2026
|
55.00
|
8
|
28,328
|
5
|
26,727
|
1,601
|
3,100
|
1,174,648
|
|
|
8/11/2026
|
50.00
|
4
|
701
|
2
|
200
|
501
|
0
|
0
|
|
|
8/10/2026
|
50.00
|
3
|
1,601
|
0
|
0
|
1,601
|
0
|
0
|
|
|
8/7/2026
|
50.00
|
2
|
101
|
0
|
0
|
101
|
0
|
0
|
|
|
8/6/2026
|
50.00
|
2
|
801
|
0
|
0
|
801
|
0
|
0
|
|
|
8/5/2026
|
50.00
|
2
|
1,201
|
0
|
0
|
1,201
|
0
|
0
|
|
|
8/4/2026
|
50.00
|
1
|
600
|
3
|
1,200
|
-600
|
100
|
5,000
|
|
|
8/3/2026
|
55.00
|
3
|
5,105
|
6
|
5,675
|
-570
|
5,000
|
275,000
|
|
|
7/31/2026
|
50.00
|
3
|
1,010
|
2
|
200
|
810
|
100
|
5,000
|
|
|
7/30/2026
|
53.20
|
2
|
700
|
2
|
200
|
500
|
100
|
5,320
|
|
|
7/29/2026
|
52.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/28/2026
|
52.50
|
3
|
1,310
|
0
|
0
|
1,310
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|