|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
65.00
|
15
|
23,701
|
21
|
5,639
|
18,062
|
2,200
|
145,110
|
|
|
8/21/2025
|
61.00
|
7
|
15,200
|
10
|
3,000
|
12,200
|
500
|
32,120
|
|
|
8/20/2025
|
60.00
|
11
|
23,287
|
17
|
4,240
|
19,047
|
1,200
|
72,130
|
|
|
8/19/2025
|
59.00
|
16
|
15,000
|
16
|
4,800
|
10,200
|
1,600
|
102,890
|
|
|
8/18/2025
|
58.70
|
7
|
3,656
|
3
|
640
|
3,016
|
100
|
5,870
|
|
|
8/15/2025
|
51.10
|
5
|
3,105
|
1
|
100
|
3,005
|
0
|
0
|
|
|
8/14/2025
|
51.10
|
6
|
2,423
|
3
|
158
|
2,265
|
0
|
0
|
|
|
8/13/2025
|
51.10
|
3
|
2,100
|
1
|
40
|
2,060
|
0
|
0
|
|
|
8/12/2025
|
51.10
|
5
|
1,900
|
4
|
740
|
1,160
|
600
|
30,660
|
|
|
8/11/2025
|
51.10
|
3
|
1,618
|
4
|
758
|
860
|
600
|
30,660
|
|
|
8/8/2025
|
51.00
|
1
|
1,000
|
1
|
100
|
900
|
0
|
0
|
|
|
8/7/2025
|
51.00
|
1
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
|
8/6/2025
|
51.00
|
1
|
1,000
|
2
|
200
|
800
|
100
|
5,100
|
|
|
8/5/2025
|
55.50
|
2
|
2,000
|
1
|
100
|
1,900
|
0
|
0
|
|
|
8/4/2025
|
55.50
|
2
|
1,090
|
3
|
440
|
650
|
0
|
0
|
|
|
8/1/2025
|
51.50
|
4
|
1,210
|
6
|
750
|
460
|
200
|
11,090
|
|
|
7/31/2025
|
58.30
|
4
|
1,400
|
4
|
640
|
760
|
200
|
10,330
|
|
|
7/30/2025
|
50.70
|
3
|
1,200
|
3
|
240
|
960
|
100
|
5,070
|
|
|
7/29/2025
|
57.50
|
2
|
1,100
|
3
|
150
|
950
|
100
|
5,750
|
|
|
7/28/2025
|
50.00
|
4
|
2,111
|
1
|
100
|
2,011
|
100
|
5,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|