|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
57.50
|
0
|
58,400
|
0
|
50,000
|
8,400
|
50,000
|
2,875,000
|
|
|
5/14/2026
|
50.00
|
2
|
1,100
|
0
|
0
|
1,100
|
0
|
0
|
|
|
5/13/2026
|
50.00
|
5
|
1,309
|
5
|
500
|
809
|
300
|
15,000
|
|
|
5/12/2026
|
52.50
|
2
|
135
|
0
|
0
|
135
|
0
|
0
|
|
|
5/11/2026
|
52.50
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
5/8/2026
|
52.50
|
2
|
101
|
0
|
0
|
101
|
0
|
0
|
|
|
5/7/2026
|
52.50
|
2
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
5/6/2026
|
52.50
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
5/5/2026
|
52.50
|
3
|
201
|
0
|
0
|
201
|
0
|
0
|
|
|
5/4/2026
|
52.50
|
7
|
210
|
1
|
9
|
201
|
0
|
0
|
|
|
4/29/2026
|
52.50
|
3
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
4/28/2026
|
52.50
|
4
|
1,401
|
2
|
309
|
1,092
|
300
|
15,750
|
|
|
4/24/2026
|
60.00
|
4
|
1,401
|
2
|
209
|
1,192
|
200
|
12,000
|
|
|
4/23/2026
|
55.00
|
1
|
1,000
|
2
|
209
|
791
|
200
|
11,000
|
|
|
4/22/2026
|
55.00
|
3
|
1,600
|
2
|
209
|
1,391
|
0
|
0
|
|
|
4/21/2026
|
55.00
|
3
|
1,103
|
2
|
69
|
1,034
|
0
|
0
|
|
|
4/20/2026
|
55.00
|
2
|
107
|
2
|
16
|
91
|
0
|
0
|
|
|
4/17/2026
|
55.00
|
2
|
1,200
|
2
|
16
|
1,184
|
0
|
0
|
|
|
4/16/2026
|
55.00
|
3
|
1,203
|
1
|
9
|
1,194
|
0
|
0
|
|
|
4/15/2026
|
55.00
|
2
|
1,300
|
1
|
9
|
1,291
|
0
|
0
|
|
|
Page 1 of 1
|
|