|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
65.90
|
8
|
5,800
|
7
|
2,718
|
3,082
|
1,700
|
112,080
|
|
|
10/16/2025
|
65.00
|
2
|
1,100
|
5
|
1,418
|
-318
|
0
|
0
|
|
|
10/15/2025
|
65.00
|
2
|
1,100
|
3
|
1,118
|
-18
|
0
|
0
|
|
|
10/14/2025
|
65.00
|
2
|
1,100
|
4
|
1,218
|
-118
|
0
|
0
|
|
|
10/13/2025
|
65.00
|
2
|
1,100
|
3
|
1,118
|
-18
|
0
|
0
|
|
|
10/10/2025
|
65.00
|
4
|
5,100
|
4
|
2,118
|
2,982
|
0
|
0
|
|
|
10/9/2025
|
65.00
|
2
|
2,100
|
3
|
1,218
|
882
|
0
|
0
|
|
|
10/8/2025
|
65.00
|
1
|
2,000
|
6
|
3,310
|
-1,310
|
0
|
0
|
|
|
10/7/2025
|
65.00
|
3
|
4,000
|
5
|
7,318
|
-3,318
|
0
|
0
|
|
|
10/6/2025
|
65.00
|
4
|
2,149
|
4
|
2,618
|
-469
|
100
|
6,500
|
|
|
10/3/2025
|
60.10
|
3
|
2,600
|
5
|
1,618
|
982
|
0
|
0
|
|
|
10/2/2025
|
60.00
|
3
|
3,300
|
6
|
3,418
|
-118
|
1,800
|
108,130
|
|
|
10/1/2025
|
61.60
|
1
|
2,000
|
7
|
2,218
|
-218
|
0
|
0
|
|
|
9/30/2025
|
61.60
|
3
|
7,500
|
5
|
1,800
|
5,700
|
0
|
0
|
|
|
9/29/2025
|
61.60
|
8
|
3,802
|
7
|
4,318
|
-516
|
0
|
0
|
|
|
9/26/2025
|
61.00
|
5
|
3,002
|
6
|
2,918
|
84
|
1,600
|
98,600
|
|
|
9/25/2025
|
63.90
|
5
|
3,002
|
5
|
2,218
|
784
|
0
|
0
|
|
|
9/24/2025
|
63.90
|
6
|
4,002
|
5
|
3,200
|
802
|
0
|
0
|
|
|
9/23/2025
|
63.90
|
8
|
4,302
|
6
|
5,718
|
-1,416
|
0
|
0
|
|
|
9/22/2025
|
63.90
|
10
|
23,902
|
7
|
22,818
|
1,084
|
0
|
1,088,000
|
|
|
Page 1 of 1
|
|
|