|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2026
|
66.10
|
5
|
2,266
|
6
|
364
|
1,902
|
300
|
19,210
|
|
|
6/4/2026
|
57.50
|
2
|
200
|
4
|
208
|
-8
|
0
|
0
|
|
|
6/3/2026
|
57.50
|
4
|
703
|
3
|
107
|
596
|
0
|
0
|
|
|
6/2/2026
|
57.50
|
2
|
200
|
4
|
208
|
-8
|
0
|
0
|
|
|
6/1/2026
|
57.50
|
2
|
200
|
3
|
107
|
93
|
0
|
0
|
|
|
5/29/2026
|
57.50
|
3
|
400
|
4
|
207
|
193
|
0
|
0
|
|
|
5/28/2026
|
57.50
|
2
|
200
|
3
|
107
|
93
|
0
|
0
|
|
|
5/27/2026
|
57.50
|
2
|
200
|
3
|
107
|
93
|
0
|
0
|
|
|
5/26/2026
|
57.50
|
2
|
2,100
|
1
|
6
|
2,094
|
0
|
0
|
|
|
5/25/2026
|
57.50
|
6
|
7,900
|
3
|
5,500
|
2,400
|
5,500
|
316,250
|
|
|
5/22/2026
|
50.00
|
3
|
3,100
|
0
|
0
|
3,100
|
0
|
0
|
|
|
5/21/2026
|
50.00
|
9
|
3,141
|
5
|
2,206
|
935
|
500
|
25,000
|
|
|
5/20/2026
|
57.50
|
1
|
100
|
2
|
7
|
93
|
0
|
0
|
|
|
5/19/2026
|
57.50
|
4
|
4,705
|
2
|
7
|
4,698
|
0
|
0
|
|
|
5/18/2026
|
57.50
|
2
|
3,700
|
3
|
8
|
3,692
|
0
|
0
|
|
|
5/15/2026
|
57.50
|
15
|
63,925
|
8
|
54,000
|
9,925
|
54,000
|
3,105,000
|
|
|
5/14/2026
|
50.00
|
2
|
1,100
|
0
|
0
|
1,100
|
0
|
0
|
|
|
5/13/2026
|
50.00
|
5
|
1,309
|
5
|
500
|
809
|
300
|
15,000
|
|
|
5/12/2026
|
52.50
|
2
|
135
|
0
|
0
|
135
|
0
|
0
|
|
|
5/11/2026
|
52.50
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|