|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
75.00
|
2
|
101
|
5
|
413
|
-312
|
100
|
7,500
|
|
|
2/12/2026
|
70.00
|
1
|
2,000
|
2
|
109
|
1,891
|
0
|
0
|
|
|
2/11/2026
|
70.00
|
1
|
1,200
|
2
|
309
|
891
|
0
|
0
|
|
|
2/10/2026
|
70.00
|
0
|
0
|
4
|
319
|
-319
|
0
|
0
|
|
|
2/9/2026
|
70.00
|
0
|
0
|
9
|
5,113
|
-5,113
|
0
|
0
|
|
|
2/6/2026
|
70.00
|
3
|
1,601
|
9
|
4,115
|
-2,514
|
1,500
|
105,000
|
|
|
2/5/2026
|
68.00
|
5
|
1,301
|
7
|
1,212
|
89
|
700
|
77,600
|
|
|
2/4/2026
|
60.00
|
2
|
400
|
5
|
118
|
282
|
0
|
0
|
|
|
2/3/2026
|
60.00
|
5
|
1,827
|
8
|
1,044
|
783
|
900
|
54,000
|
|
|
2/2/2026
|
60.00
|
2
|
101
|
5
|
213
|
-112
|
0
|
0
|
|
|
1/30/2026
|
60.00
|
2
|
101
|
6
|
613
|
-512
|
0
|
0
|
|
|
1/29/2026
|
60.00
|
3
|
104
|
6
|
116
|
-12
|
0
|
0
|
|
|
1/28/2026
|
60.00
|
4
|
406
|
7
|
618
|
-212
|
0
|
0
|
|
|
1/27/2026
|
60.00
|
1
|
100
|
5
|
312
|
-212
|
0
|
0
|
|
|
1/26/2026
|
60.00
|
1
|
100
|
5
|
113
|
-13
|
0
|
0
|
|
|
1/23/2026
|
60.00
|
4
|
1,426
|
5
|
611
|
815
|
0
|
0
|
|
|
1/22/2026
|
60.00
|
2
|
101
|
4
|
610
|
-509
|
0
|
0
|
|
|
1/21/2026
|
60.00
|
1
|
200
|
3
|
609
|
-409
|
0
|
0
|
|
|
1/20/2026
|
60.00
|
1
|
200
|
4
|
709
|
-509
|
0
|
0
|
|
|
1/19/2026
|
60.00
|
1
|
200
|
6
|
12,511
|
-12,311
|
0
|
0
|
|
|
Page 1 of 1
|
|