|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2025
|
51.50
|
0
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
3/19/2025
|
51.50
|
2
|
2,100
|
2
|
46
|
2,054
|
0
|
0
|
|
|
3/18/2025
|
51.50
|
2
|
2,100
|
3
|
546
|
1,554
|
0
|
0
|
|
|
3/17/2025
|
51.50
|
2
|
2,100
|
3
|
549
|
1,551
|
0
|
0
|
|
|
3/14/2025
|
51.50
|
2
|
2,100
|
3
|
49
|
2,051
|
0
|
0
|
|
|
3/13/2025
|
51.50
|
2
|
2,100
|
3
|
546
|
1,554
|
0
|
0
|
|
|
3/12/2025
|
51.50
|
2
|
2,100
|
3
|
49
|
2,051
|
0
|
0
|
|
|
3/11/2025
|
51.50
|
2
|
2,100
|
3
|
49
|
2,051
|
0
|
0
|
|
|
3/10/2025
|
51.50
|
2
|
2,100
|
3
|
49
|
2,051
|
0
|
0
|
|
|
3/7/2025
|
51.50
|
3
|
2,110
|
1
|
10
|
2,100
|
0
|
0
|
|
|
3/6/2025
|
51.50
|
2
|
2,100
|
3
|
239
|
1,861
|
0
|
0
|
|
|
3/5/2025
|
51.50
|
2
|
2,100
|
2
|
39
|
2,061
|
0
|
0
|
|
|
3/4/2025
|
51.50
|
3
|
2,200
|
3
|
49
|
2,151
|
0
|
0
|
|
|
3/3/2025
|
51.50
|
7
|
20,303
|
7
|
16,660
|
3,643
|
400
|
740,600
|
|
|
2/28/2025
|
51.50
|
2
|
2,100
|
3
|
246
|
1,854
|
0
|
0
|
|
|
2/27/2025
|
51.50
|
2
|
2,100
|
1
|
36
|
2,064
|
0
|
0
|
|
|
2/26/2025
|
51.50
|
2
|
2,100
|
3
|
49
|
2,051
|
0
|
0
|
|
|
2/25/2025
|
51.50
|
1
|
2,000
|
3
|
239
|
1,761
|
0
|
0
|
|
|
2/24/2025
|
51.50
|
1
|
2,000
|
3
|
49
|
1,951
|
0
|
0
|
|
|
2/21/2025
|
51.50
|
2
|
2,200
|
3
|
146
|
2,054
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|