Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
6/26/2024
|
38.00
|
1
|
300
|
1
|
1
|
299
|
0
|
0
|
|
6/25/2024
|
38.00
|
1
|
300
|
1
|
1
|
299
|
0
|
0
|
|
6/24/2024
|
38.00
|
1
|
300
|
1
|
1
|
299
|
0
|
0
|
|
6/21/2024
|
38.00
|
1
|
300
|
1
|
1
|
299
|
0
|
0
|
|
6/20/2024
|
38.00
|
1
|
300
|
1
|
1
|
299
|
0
|
0
|
|
6/19/2024
|
38.00
|
1
|
300
|
1
|
1
|
299
|
0
|
0
|
|
6/18/2024
|
38.00
|
2
|
800
|
1
|
1
|
799
|
0
|
0
|
|
6/17/2024
|
38.00
|
2
|
800
|
1
|
1
|
799
|
0
|
0
|
|
6/14/2024
|
38.00
|
2
|
1,300
|
1
|
1
|
1,299
|
0
|
0
|
|
6/13/2024
|
38.00
|
3
|
1,800
|
1
|
1
|
1,799
|
0
|
0
|
|
6/12/2024
|
38.00
|
2
|
1,500
|
2
|
301
|
1,199
|
0
|
0
|
|
6/11/2024
|
38.00
|
3
|
2,300
|
1
|
1
|
2,299
|
0
|
0
|
|
6/10/2024
|
38.00
|
3
|
1,302
|
1
|
1
|
1,301
|
0
|
0
|
|
6/7/2024
|
40.00
|
4
|
1,220
|
4
|
901
|
319
|
600
|
22,770
|
|
6/6/2024
|
40.00
|
1
|
300
|
1
|
1
|
299
|
0
|
0
|
|
6/5/2024
|
40.00
|
1
|
300
|
1
|
1
|
299
|
0
|
0
|
|
6/4/2024
|
40.00
|
2
|
10,300
|
2
|
10,001
|
299
|
0
|
340,000
|
|
6/3/2024
|
40.00
|
2
|
1,400
|
1
|
1
|
1,399
|
0
|
0
|
|
5/31/2024
|
40.00
|
1
|
300
|
1
|
1
|
299
|
0
|
0
|
|
5/30/2024
|
40.00
|
2
|
1,400
|
1
|
1
|
1,399
|
0
|
0
|
|
Page 1 of 2 Next>
|
|