|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/9/2025
|
62.90
|
28
|
32,619
|
19
|
15,420
|
17,199
|
14,900
|
844,000
|
|
|
12/8/2025
|
54.70
|
9
|
2,005
|
3
|
113
|
1,892
|
100
|
5,470
|
|
|
12/5/2025
|
47.90
|
13
|
8,000
|
4
|
370
|
7,630
|
300
|
14,290
|
|
|
12/4/2025
|
51.50
|
16
|
8,702
|
8
|
1,816
|
6,886
|
200
|
10,300
|
|
|
12/3/2025
|
60.00
|
6
|
8,703
|
8
|
1,219
|
7,484
|
1,100
|
66,000
|
|
|
12/2/2025
|
60.00
|
6
|
14,600
|
9
|
3,922
|
10,678
|
1,000
|
60,000
|
|
|
12/1/2025
|
63.90
|
2
|
2,100
|
9
|
2,523
|
-423
|
100
|
6,390
|
|
|
11/28/2025
|
63.40
|
4
|
2,102
|
10
|
2,722
|
-620
|
0
|
0
|
|
|
11/27/2025
|
65.00
|
3
|
11,100
|
10
|
11,627
|
-527
|
8,000
|
507,000
|
|
|
11/26/2025
|
58.80
|
6
|
308
|
2
|
107
|
201
|
100
|
5,880
|
|
|
11/25/2025
|
51.20
|
6
|
8,212
|
2
|
17
|
8,195
|
0
|
0
|
|
|
11/24/2025
|
51.20
|
4
|
4,500
|
12
|
5,829
|
-1,329
|
500
|
25,600
|
|
|
11/21/2025
|
59.80
|
3
|
3,800
|
11
|
4,219
|
-419
|
0
|
0
|
|
|
11/20/2025
|
59.80
|
5
|
5,200
|
11
|
6,611
|
-1,411
|
2,000
|
119,600
|
|
|
11/19/2025
|
59.80
|
8
|
5,507
|
3
|
3,117
|
2,390
|
3,100
|
185,380
|
|
|
11/18/2025
|
52.00
|
8
|
12,900
|
13
|
12,604
|
296
|
1,000
|
52,000
|
|
|
11/17/2025
|
57.90
|
5
|
1,320
|
9
|
7,835
|
-6,515
|
1,100
|
63,690
|
|
|
11/14/2025
|
60.00
|
4
|
5,300
|
8
|
4,720
|
580
|
0
|
0
|
|
|
11/13/2025
|
60.00
|
3
|
10,200
|
8
|
7,720
|
2,480
|
0
|
0
|
|
|
11/12/2025
|
60.00
|
2
|
200
|
7
|
7,618
|
-7,418
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|