Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2022	-4.90 / -14.85%	32.00	34.90	28.10	28.10	29.50	26.93	1,200
9/21/2022	+0.50 / +1.63%	34.90	34.90	31.10	31.10	33.00	29.81	200
9/20/2022	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	29.33	0
9/19/2022	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	29.33	0
9/16/2022	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	29.33	0
9/15/2022	-2.10 / -6.42%	30.60	30.60	30.60	30.60	30.60	29.33	100
9/14/2022	+0.20 / +0.67%	33.90	33.90	30.20	30.20	32.70	28.95	300
9/13/2022	-1.50 / -4.76%	30.00	30.00	30.00	30.00	30.00	28.75	100
9/12/2022	+4.40 / +14.92%	29.10	33.90	29.10	33.90	31.50	32.49	400
9/9/2022	+1.70 / +5.80%	30.00	31.00	27.60	31.00	29.50	29.71	3,000
9/8/2022	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	28.08	0
9/7/2022	+3.10 / +10.37%	25.50	33.00	25.50	33.00	29.30	31.63	400
9/6/2022	-1.50 / -5.24%	24.40	32.00	24.40	27.10	29.90	25.97	1,500
9/5/2022	+0.20 / +0.75%	30.40	30.40	26.70	26.70	28.60	25.59	1,000
8/31/2022	+3.40 / +14.72%	26.50	26.50	26.50	26.50	26.50	25.40	100
8/30/2022	-4.00 / -14.76%	23.10	23.10	23.10	23.10	23.10	22.14	100
8/29/2022	-2.80 / -9.36%	27.10	27.10	27.10	27.10	27.10	25.97	500
8/26/2022	+4.20 / +14.69%	29.50	32.80	26.20	32.80	29.90	31.44	1,600
8/25/2022	+3.70 / +14.86%	28.60	28.60	28.60	28.60	28.60	27.41	400
8/24/2022	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	23.87	11,200
8/23/2022	-0.50 / -1.98%	24.60	25.10	24.60	24.80	24.90	23.77	1,100
8/22/2022	+0.40 / +1.66%	27.00	27.00	24.50	24.50	25.30	23.48	300
8/19/2022	-2.70 / -10.07%	24.10	24.10	24.10	24.10	24.10	23.10	100
8/18/2022	0.00 / 0.00%	27.00	27.00	24.00	24.00	26.80	23.00	1,300
8/17/2022	+3.10 / +14.83%	24.00	24.00	24.00	24.00	24.00	23.00	100
8/16/2022	+3.10 / +14.98%	18.00	23.80	18.00	23.80	20.90	22.81	200
8/15/2022	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	19.84	0
8/12/2022	+2.70 / +15.00%	20.70	20.70	20.70	20.70	20.70	19.84	1,000
8/11/2022	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	17.25	0
8/10/2022	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	17.25	0

<<Previous 30 days Next 30 days>>

CNN News

26/05	CNN: Board Resolution
26/05	CNN: Notice of record date for dividend payment in cash
18/05	CNN: Annual General Mandate 2020
05/03	CNN: Notice of record date for Annual General Meeting of Shareholders 2020
21/08	CNN: Result of transaction of connected institution (HM Holdings)