Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2023	-0.70 / -1.44%	48.70	48.70	48.00	48.00	48.40	46.79	2,100
8/9/2023	0.00 / 0.00%	48.70	48.70	48.70	48.70	48.70	47.47	2,860
8/8/2023	-0.50 / -1.02%	48.50	49.00	48.50	48.50	48.70	47.28	1,600
8/7/2023	+1.10 / +2.30%	49.00	49.00	49.00	49.00	49.00	47.77	2,100
8/4/2023	-1.20 / -2.44%	48.00	48.00	47.90	47.90	47.90	46.69	300
8/3/2023	+0.90 / +1.91%	47.00	53.90	47.00	47.90	49.10	46.69	400
8/2/2023	-3.40 / -6.76%	47.00	47.00	46.90	46.90	47.00	45.72	3,100
8/1/2023	0.00 / 0.00%	51.70	51.90	45.10	51.70	50.30	50.40	5,700
7/31/2023	+0.20 / +0.39%	51.70	51.90	51.70	51.90	51.70	50.59	900
7/28/2023	-0.70 / -1.33%	50.10	52.50	50.10	52.00	51.70	50.69	2,100
7/27/2023	+0.50 / +0.93%	53.20	54.50	53.20	54.50	53.60	52.24	500
7/26/2023	-0.50 / -0.92%	54.00	54.10	54.00	54.00	54.00	51.76	600
7/25/2023	-0.40 / -0.73%	54.50	54.50	54.10	54.10	54.50	51.85	2,200
7/24/2023	+0.70 / +1.33%	54.90	55.00	53.50	53.50	54.50	51.28	2,000
7/21/2023	+2.70 / +5.17%	52.50	54.90	52.50	54.90	52.80	52.62	2,400
7/20/2023	-3.30 / -5.95%	52.10	52.20	52.10	52.20	52.20	50.03	9,208
7/19/2023	-6.20 / -10.73%	56.00	56.00	51.60	51.60	55.50	49.46	4,500
7/18/2023	+0.10 / +0.17%	57.90	58.00	56.50	58.00	57.80	55.59	900
7/17/2023	0.00 / 0.00%	58.00	59.90	55.20	59.90	57.90	57.41	4,000
7/14/2023	+0.10 / +0.17%	61.00	61.00	59.00	60.10	59.90	57.60	1,500
7/13/2023	-0.10 / -0.17%	60.10	60.10	59.70	59.70	60.00	57.22	2,600
7/12/2023	-2.90 / -4.61%	61.50	61.50	59.00	60.00	59.80	57.51	7,800
7/11/2023	+0.60 / +0.97%	64.00	64.50	59.50	62.70	62.90	60.10	2,800
7/10/2023	+6.40 / +11.51%	59.00	63.80	58.60	62.00	62.10	59.43	6,200
7/7/2023	+7.50 / +14.85%	50.60	58.00	50.60	58.00	55.60	55.59	2,000
7/6/2023	+2.70 / +5.21%	51.10	54.50	50.00	54.50	50.50	52.24	3,600
7/5/2023	-8.40 / -14.14%	56.00	56.10	51.00	51.00	51.80	48.88	5,600
7/4/2023	-10.10 / -14.94%	68.00	70.00	57.50	57.50	59.40	55.11	31,060
7/3/2023	-1.40 / -2.11%	76.30	76.30	62.00	65.00	67.60	62.30	9,600
6/30/2023	+8.70 / +14.87%	67.20	67.20	58.50	67.20	66.40	64.41	24,800

<<Previous 30 days Next 30 days>>

CNN News

26/05	CNN: Board Resolution
26/05	CNN: Notice of record date for dividend payment in cash
18/05	CNN: Annual General Mandate 2020
05/03	CNN: Notice of record date for Annual General Meeting of Shareholders 2020
21/08	CNN: Result of transaction of connected institution (HM Holdings)