Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2023	-8.40 / -14.14%	56.00	56.10	51.00	51.00	51.80	48.88	5,600
7/4/2023	-10.10 / -14.94%	68.00	70.00	57.50	57.50	59.40	55.11	31,060
7/3/2023	-1.40 / -2.11%	76.30	76.30	62.00	65.00	67.60	62.30	9,600
6/30/2023	+8.70 / +14.87%	67.20	67.20	58.50	67.20	66.40	64.41	24,800
6/29/2023	+7.60 / +14.93%	58.50	58.50	58.50	58.50	58.50	56.07	13,740
6/28/2023	+6.60 / +14.90%	50.90	50.90	50.90	50.90	50.90	48.79	4,400
6/27/2023	+5.80 / +14.80%	38.50	45.00	36.50	45.00	44.30	43.13	12,560
6/26/2023	0.00 / 0.00%	39.20	39.20	39.20	39.20	39.20	37.57	1,545
6/23/2023	+2.40 / +6.38%	37.50	40.00	37.50	40.00	39.20	38.34	300
6/22/2023	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	36.04	0
6/21/2023	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	36.04	1,854
6/20/2023	-2.20 / -5.85%	37.60	40.00	35.40	35.40	37.60	33.93	1,600
6/19/2023	-2.10 / -5.43%	40.00	40.00	36.20	36.60	37.60	35.08	900
6/16/2023	-2.70 / -6.87%	40.00	40.00	36.60	36.60	38.70	35.08	800
6/15/2023	+2.90 / +7.92%	39.50	39.50	37.90	39.50	39.30	37.86	800
6/14/2023	-2.40 / -6.40%	35.00	39.50	35.00	35.10	36.60	33.64	600
6/13/2023	-1.40 / -3.84%	35.00	40.00	35.00	35.10	37.50	33.64	400
6/12/2023	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	34.98	0
6/9/2023	+0.80 / +2.15%	35.00	38.00	35.00	38.00	36.50	36.42	400
6/8/2023	+3.40 / +9.83%	34.00	38.00	34.00	38.00	37.20	36.42	1,000
6/7/2023	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	33.16	0
6/6/2023	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	33.16	0
6/5/2023	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	33.16	0
6/2/2023	0.00 / 0.00%	33.60	37.40	33.60	34.00	34.60	32.59	1,900
6/1/2023	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	32.59	0
5/31/2023	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	32.59	0
5/30/2023	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	32.59	100
5/29/2023	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	32.59	10,014
5/26/2023	-3.80 / -10.05%	34.00	34.00	34.00	34.00	34.00	32.59	200
5/25/2023	-5.00 / -13.33%	43.10	43.10	32.50	32.50	37.80	31.15	400

<<Previous 30 days Next 30 days>>

CNN News

26/05	CNN: Board Resolution
26/05	CNN: Notice of record date for dividend payment in cash
18/05	CNN: Annual General Mandate 2020
05/03	CNN: Notice of record date for Annual General Meeting of Shareholders 2020
21/08	CNN: Result of transaction of connected institution (HM Holdings)