Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2023	-1.40 / -2.11%	76.30	76.30	62.00	65.00	67.60	59.91	9,600
6/30/2023	+8.70 / +14.87%	67.20	67.20	58.50	67.20	66.40	61.94	24,800
6/29/2023	+7.60 / +14.93%	58.50	58.50	58.50	58.50	58.50	53.92	13,740
6/28/2023	+6.60 / +14.90%	50.90	50.90	50.90	50.90	50.90	46.91	4,400
6/27/2023	+5.80 / +14.80%	38.50	45.00	36.50	45.00	44.30	41.48	12,560
6/26/2023	0.00 / 0.00%	39.20	39.20	39.20	39.20	39.20	36.13	1,545
6/23/2023	+2.40 / +6.38%	37.50	40.00	37.50	40.00	39.20	36.87	300
6/22/2023	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	34.66	0
6/21/2023	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	34.66	1,854
6/20/2023	-2.20 / -5.85%	37.60	40.00	35.40	35.40	37.60	32.63	1,600
6/19/2023	-2.10 / -5.43%	40.00	40.00	36.20	36.60	37.60	33.73	900
6/16/2023	-2.70 / -6.87%	40.00	40.00	36.60	36.60	38.70	33.73	800
6/15/2023	+2.90 / +7.92%	39.50	39.50	37.90	39.50	39.30	36.41	800
6/14/2023	-2.40 / -6.40%	35.00	39.50	35.00	35.10	36.60	32.35	600
6/13/2023	-1.40 / -3.84%	35.00	40.00	35.00	35.10	37.50	32.35	400
6/12/2023	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	33.64	0
6/9/2023	+0.80 / +2.15%	35.00	38.00	35.00	38.00	36.50	35.02	400
6/8/2023	+3.40 / +9.83%	34.00	38.00	34.00	38.00	37.20	35.02	1,000
6/7/2023	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	31.89	0
6/6/2023	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	31.89	0
6/5/2023	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	31.89	0
6/2/2023	0.00 / 0.00%	33.60	37.40	33.60	34.00	34.60	31.34	1,900
6/1/2023	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	31.34	0
5/31/2023	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	31.34	0
5/30/2023	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	31.34	100
5/29/2023	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	31.34	10,014
5/26/2023	-3.80 / -10.05%	34.00	34.00	34.00	34.00	34.00	31.34	200
5/25/2023	-5.00 / -13.33%	43.10	43.10	32.50	32.50	37.80	29.96	400
5/24/2023	+4.30 / +11.91%	34.50	40.40	34.50	40.40	37.50	37.24	400
5/23/2023	+2.10 / +5.95%	34.00	37.50	34.00	37.40	36.10	34.47	9,200

<<Previous 30 days Next 30 days>>

CNN News

26/05	CNN: Board Resolution
26/05	CNN: Notice of record date for dividend payment in cash
18/05	CNN: Annual General Mandate 2020
05/03	CNN: Notice of record date for Annual General Meeting of Shareholders 2020
21/08	CNN: Result of transaction of connected institution (HM Holdings)