Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2022	-1.00 / -3.41%	32.50	32.50	28.30	28.30	28.60	27.12	1,600
12/2/2022	-0.90 / -3.10%	28.10	32.90	28.10	28.10	29.30	26.93	400
12/1/2022	-1.50 / -4.95%	28.70	32.20	28.70	28.80	29.00	27.60	1,400
11/30/2022	-2.10 / -7.09%	33.00	33.00	27.50	27.50	30.30	26.36	200
11/29/2022	+3.80 / +13.48%	27.10	32.00	27.10	32.00	29.60	30.67	200
11/28/2022	+4.10 / +14.96%	27.10	31.50	27.10	31.50	28.20	30.19	400
11/25/2022	-1.80 / -6.23%	25.20	32.90	25.20	27.10	27.40	25.97	600
11/24/2022	-1.50 / -5.24%	32.50	32.50	27.10	27.10	28.90	25.97	300
11/23/2022	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	27.41	0
11/22/2022	+3.40 / +12.32%	27.10	31.00	27.10	31.00	28.60	29.71	500
11/21/2022	+1.40 / +4.67%	25.70	31.40	25.70	31.40	27.60	30.10	300
11/18/2022	+3.40 / +12.78%	30.00	30.00	30.00	30.00	30.00	28.75	1,000
11/17/2022	+2.40 / +8.39%	24.40	31.00	24.40	31.00	26.60	29.71	300
11/16/2022	+2.60 / +9.15%	26.10	31.00	26.10	31.00	28.60	29.71	200
11/15/2022	0.00 / 0.00%	27.10	29.00	27.10	29.00	28.40	27.80	2,772
11/14/2022	-3.00 / -9.38%	29.00	29.00	29.00	29.00	29.00	27.80	1,000
11/11/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	30.67	0
11/10/2022	+2.20 / +7.38%	32.00	32.00	32.00	32.00	32.00	30.67	100
11/9/2022	+0.10 / +0.32%	29.50	31.00	29.50	31.00	29.80	29.71	500
11/8/2022	0.00 / 0.00%	29.80	32.00	29.80	32.00	30.90	30.67	200
11/7/2022	0.00 / 0.00%	34.20	34.20	29.80	29.80	32.00	28.56	200
11/4/2022	-2.20 / -6.88%	29.80	29.80	29.80	29.80	29.80	28.56	600
11/3/2022	+1.40 / +4.58%	32.00	32.00	32.00	32.00	32.00	30.67	100
11/2/2022	+1.50 / +4.92%	29.90	32.00	29.90	32.00	30.60	30.67	300
11/1/2022	-0.10 / -0.33%	30.00	31.00	29.90	29.90	30.50	28.66	2,500
10/31/2022	-0.10 / -0.33%	30.00	30.00	29.90	29.90	30.00	28.66	1,700
10/28/2022	+0.10 / +0.33%	30.00	30.00	30.00	30.00	30.00	28.75	1,300
10/27/2022	+2.80 / +10.18%	30.00	30.30	29.20	30.30	29.90	29.04	400
10/26/2022	-1.00 / -3.33%	25.50	30.00	25.50	29.00	27.50	27.80	2,800
10/25/2022	-0.10 / -0.33%	30.00	30.00	30.00	30.00	30.00	28.75	300

<<Previous 30 days Next 30 days>>

CNN News

26/05	CNN: Board Resolution
26/05	CNN: Notice of record date for dividend payment in cash
18/05	CNN: Annual General Mandate 2020
05/03	CNN: Notice of record date for Annual General Meeting of Shareholders 2020
21/08	CNN: Result of transaction of connected institution (HM Holdings)