|
Closing price on 12/22/2017
|
|
| Open |
12.70 |
| High |
12.70 |
| Low |
12.70 |
| Volume |
0 |
| Split-adjusted Price |
9.56 |
|
|
CNN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/22/2017
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
9.56
|
0
|
|
|
12/21/2017
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
9.56
|
0
|
|
|
12/20/2017
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
9.56
|
0
|
|
|
12/19/2017
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
9.56
|
0
|
|
|
12/18/2017
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
9.56
|
0
|
|
|
12/15/2017
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
9.56
|
1,000
|
|
|
12/14/2017
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
9.56
|
0
|
|
|
12/13/2017
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
9.56
|
0
|
|
|
12/12/2017
|
+0.10 / +0.79%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
9.56
|
1,000
|
|
|
12/11/2017
|
-1.00 / -7.35%
|
12.40
|
15.60
|
12.40
|
12.60
|
13.10
|
9.49
|
2,500
|
|
|
12/8/2017
|
+0.20 / +1.53%
|
15.20
|
15.20
|
13.30
|
13.30
|
13.62
|
10.01
|
1,200
|
|
|
12/7/2017
|
-0.30 / -2.24%
|
13.10
|
15.40
|
13.10
|
13.10
|
13.29
|
9.86
|
3,700
|
|
|
12/6/2017
|
+1.70 / +14.53%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
10.09
|
100
|
|
|
12/5/2017
|
-0.70 / -5.65%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
8.81
|
500
|
|
|
12/4/2017
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
9.34
|
0
|
|
|
12/1/2017
|
+1.80 / +14.88%
|
11.20
|
13.90
|
11.20
|
13.90
|
12.40
|
10.47
|
900
|
|
|
11/30/2017
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
9.11
|
0
|
|
|
11/29/2017
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
9.11
|
0
|
|
|
11/28/2017
|
-0.30 / -2.42%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
9.11
|
500
|
|
|
11/27/2017
|
-2.10 / -14.48%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
9.34
|
100
|
|
|
11/24/2017
|
+1.30 / +9.56%
|
15.00
|
15.00
|
13.80
|
14.90
|
14.50
|
11.22
|
1,600
|
|
|
11/23/2017
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
10.24
|
600
|
|
|
11/22/2017
|
-0.20 / -1.45%
|
15.00
|
15.00
|
13.60
|
13.60
|
14.23
|
10.24
|
2,000
|
|
|
11/21/2017
|
+0.40 / +2.99%
|
13.80
|
13.80
|
12.30
|
13.80
|
13.05
|
10.39
|
1,600
|
|
|
11/20/2017
|
+1.70 / +14.53%
|
11.70
|
13.40
|
11.70
|
13.40
|
11.98
|
10.09
|
600
|
|
|
11/17/2017
|
+1.50 / +14.71%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
8.81
|
100
|
|
|
11/16/2017
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.68
|
0
|
|
|
11/15/2017
|
-0.70 / -6.42%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.68
|
500
|
|
|
11/14/2017
|
-4.10 / -27.33%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.85
|
8.21
|
2,500
|
|
|
11/13/2017
|
+1.90 / +14.50%
|
13.10
|
15.00
|
11.20
|
15.00
|
12.72
|
11.29
|
2,800
|
|
|