Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2023	0.00 / 0.00%	42.20	42.20	42.20	42.20	42.20	41.14	0
10/3/2023	-1.80 / -4.09%	42.20	42.20	42.20	42.20	42.20	41.14	300
10/2/2023	+0.50 / +1.15%	44.00	44.00	44.00	44.00	44.00	42.89	300
9/29/2023	+1.00 / +2.25%	42.50	45.40	42.50	45.40	43.50	44.26	300
9/28/2023	+2.90 / +6.89%	42.50	45.00	42.50	45.00	44.40	43.87	1,300
9/27/2023	0.00 / 0.00%	42.10	42.10	42.10	42.10	42.10	41.04	600
9/26/2023	0.00 / 0.00%	42.10	42.10	42.10	42.10	42.10	41.04	0
9/25/2023	-0.90 / -2.09%	42.10	42.10	42.10	42.10	42.10	41.04	1,600
9/22/2023	+2.50 / +6.02%	42.00	44.00	42.00	44.00	43.00	42.89	400
9/21/2023	-2.00 / -4.60%	41.50	41.50	41.50	41.50	41.50	40.46	500
9/20/2023	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	42.41	0
9/19/2023	-2.90 / -6.61%	44.30	44.30	41.00	41.00	43.50	39.97	3,600
9/18/2023	0.00 / 0.00%	43.90	43.90	43.90	43.90	43.90	42.80	0
9/15/2023	+0.20 / +0.46%	43.90	43.90	43.90	43.90	43.90	42.80	500
9/14/2023	0.00 / 0.00%	43.70	43.70	43.70	43.70	43.70	42.60	0
9/13/2023	-1.00 / -2.24%	43.70	43.70	43.70	43.70	43.70	42.60	100
9/12/2023	+4.90 / +11.64%	44.00	47.00	44.00	47.00	44.70	45.82	3,000
9/11/2023	-2.10 / -4.75%	42.10	42.10	42.10	42.10	42.10	41.04	32,479
9/8/2023	-1.10 / -2.49%	44.20	45.00	43.10	43.10	44.20	42.02	600
9/7/2023	+0.30 / +0.72%	44.90	46.00	42.00	42.00	44.20	40.94	1,500
9/6/2023	0.00 / 0.00%	41.70	41.70	41.70	41.70	41.70	40.65	0
9/5/2023	-0.50 / -1.19%	41.50	42.00	41.50	41.50	41.70	40.46	2,100
8/31/2023	0.00 / 0.00%	42.10	42.10	41.90	41.90	42.00	40.85	1,500
8/30/2023	0.00 / 0.00%	41.90	41.90	41.90	41.90	41.90	40.85	0
8/29/2023	+0.60 / +1.45%	41.80	41.90	41.80	41.90	41.90	40.85	200
8/28/2023	-1.70 / -3.95%	41.30	41.30	41.30	41.30	41.30	40.26	100
8/25/2023	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	41.92	0
8/24/2023	+1.40 / +3.37%	43.00	43.00	43.00	43.00	43.00	41.92	2,200
8/23/2023	+0.50 / +1.22%	41.90	41.90	41.50	41.60	41.60	40.55	1,600
8/22/2023	-3.20 / -7.22%	41.10	41.10	41.10	41.10	41.10	40.07	500

<<Previous 30 days Next 30 days>>

CNN News

26/05	CNN: Board Resolution
26/05	CNN: Notice of record date for dividend payment in cash
18/05	CNN: Annual General Mandate 2020
05/03	CNN: Notice of record date for Annual General Meeting of Shareholders 2020
21/08	CNN: Result of transaction of connected institution (HM Holdings)