Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, December 5, 2024 9:34:20 AM - Markets open
VN-INDEX 1,241.64 +1.23/+0.10%
HNX-INDEX 224.82 +0.20/+0.09%
UPCOM-INDEX 92.51 +0.07/+0.07%
Consultant and Inspection Joint Stock Company of Construction Technology and Equipment (CNN : UPCOM)
Industrials : Business Support Services
50.00 0.00/0.00%
9:24:56 AM
Closing price on 1/20/2017
17.50 -2.00/-10.26%
Open 20.00
High 20.00
Low 17.50
Volume 200
Split-adjusted Price 12.52

Create Alert at: 48 52 54 ...
CNN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/20/2017 -2.00 / -10.26% 20.00 20.00 17.50 17.50 18.75 12.52 200
1/19/2017 +2.50 / +14.71% 17.00 19.50 17.00 19.50 17.88 13.95 600
1/18/2017 +0.80 / +4.94% 17.00 17.00 17.00 17.00 17.00 12.16 100
1/17/2017 +2.20 / +15.71% 16.20 16.20 16.20 16.20 16.20 11.59 100
1/16/2017 -2.40 / -14.63% 14.10 14.10 14.00 14.00 14.05 10.01 400
1/13/2017 -2.60 / -14.44% 20.50 20.50 15.40 15.40 16.42 11.02 500
1/12/2017 -0.40 / -2.17% 17.90 18.00 17.90 18.00 17.93 12.88 300
1/11/2017 +2.40 / +15.00% 18.40 18.40 18.40 18.40 18.40 13.16 100
1/10/2017 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 11.44 100
1/9/2017 +1.80 / +12.68% 15.00 16.00 15.00 16.00 15.67 11.44 1,500
1/6/2017 +0.40 / +2.45% 16.70 16.70 12.60 16.70 14.19 11.95 1,400
1/5/2017 +4.30 / +35.83% 16.30 16.30 12.10 16.30 14.56 11.66 1,100
1/4/2017 -2.60 / -17.81% 12.00 16.20 12.00 12.00 14.24 8.58 6,500
1/3/2017 +1.90 / +14.96% 13.00 14.60 13.00 14.60 14.07 10.44 40,300
12/30/2016 +1.60 / +14.41% 12.70 12.70 12.70 12.70 12.70 9.08 100
12/29/2016 +1.40 / +14.43% 11.10 11.10 11.10 11.10 11.10 7.94 200
12/28/2016 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 6.94 0
12/27/2016 +1.20 / +14.12% 9.70 9.70 9.70 9.70 9.70 6.94 100
12/26/2016 +1.10 / +14.86% 8.50 8.50 8.50 8.50 8.50 6.08 100
12/23/2016 +0.90 / +13.85% 7.40 7.40 7.40 7.40 7.40 5.29 100
12/22/2016 +1.40 / +27.45% 6.50 6.50 6.50 6.50 6.50 4.65 500
12/21/2016 -0.40 / -7.27% 6.30 6.30 5.10 5.10 5.70 3.65 200
12/20/2016 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 3.93 0
12/19/2016 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 3.93 0
12/16/2016 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 3.93 0
12/15/2016 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 3.93 0
12/14/2016 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 3.93 0
12/13/2016 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 3.93 0
12/12/2016 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 3.93 0
12/9/2016 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 3.93 0
CNN News
26/05 CNN: Board Resolution
26/05 CNN: Notice of record date for dividend payment in cash
18/05 CNN: Annual General Mandate 2020
05/03 CNN: Notice of record date for Annual General Meeting of Shareholders 2020
21/08 CNN: Result of transaction of connected institution (HM Holdings)
Related Companies
Volume Price Change
ARM  0 20.60 0.00%
CFM  0 10.30 0.00%
DCH  0 9.30 0.00%
DKC  0 0.90 0.00%
FTI  0 3.70 0.00%
HEJ  0 10.90 0.00%
Market Update
Last updated at 9:24:57 AM
VN-INDEX 1,241.64 +1.23/+0.10%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.