Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 6, 2024 1:26:02 AM - Markets closed
VN-INDEX 1,245.76 +1.05/+0.08%
HNX-INDEX 224.86 +0.41/+0.18%
UPCOM-INDEX 91.90 +0.29/+0.32%
Nghe An Tea Corporation Joint Stock Company (CNA : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
43.90 0.00/0.00%
3:05:01 PM
Closing price on 12/13/2023
43.90 0.00/0.00%
Open 43.90
High 43.90
Low 43.90
Volume 0
Split-adjusted Price 43.90

Create Alert at: 41 45 47 ...
CNA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/13/2023 0.00 / 0.00% 43.90 43.90 43.90 43.90 43.90 43.90 0
12/12/2023 0.00 / 0.00% 43.90 43.90 43.90 43.90 43.90 43.90 0
12/11/2023 0.00 / 0.00% 43.90 43.90 43.90 43.90 43.90 43.90 0
12/8/2023 0.00 / 0.00% 43.90 43.90 43.90 43.90 43.90 43.90 0
12/7/2023 0.00 / 0.00% 43.90 43.90 43.90 43.90 43.90 43.90 0
12/6/2023 0.00 / 0.00% 43.90 43.90 43.90 43.90 43.90 43.90 0
12/5/2023 0.00 / 0.00% 43.90 43.90 43.90 43.90 43.90 43.90 0
12/4/2023 0.00 / 0.00% 43.90 43.90 43.90 43.90 43.90 43.90 0
12/1/2023 0.00 / 0.00% 43.90 43.90 43.90 43.90 43.90 43.90 0
11/30/2023 0.00 / 0.00% 43.90 43.90 43.90 43.90 43.90 43.90 0
11/29/2023 0.00 / 0.00% 43.90 43.90 43.90 43.90 43.90 43.90 0
11/28/2023 0.00 / 0.00% 43.90 43.90 43.90 43.90 43.90 43.90 0
11/27/2023 0.00 / 0.00% 43.90 43.90 43.90 43.90 43.90 43.90 0
11/24/2023 0.00 / 0.00% 43.90 43.90 43.90 43.90 43.90 43.90 0
11/23/2023 0.00 / 0.00% 43.90 43.90 43.90 43.90 43.90 43.90 0
11/22/2023 0.00 / 0.00% 43.90 43.90 43.90 43.90 43.90 43.90 0
11/21/2023 0.00 / 0.00% 43.90 43.90 43.90 43.90 43.90 43.90 0
11/20/2023 0.00 / 0.00% 43.90 43.90 43.90 43.90 43.90 43.90 0
11/17/2023 0.00 / 0.00% 43.90 43.90 43.90 43.90 43.90 43.90 0
11/16/2023 0.00 / 0.00% 43.90 43.90 43.90 43.90 43.90 43.90 0
11/15/2023 0.00 / 0.00% 43.90 43.90 43.90 43.90 43.90 43.90 0
11/14/2023 0.00 / 0.00% 43.90 43.90 43.90 43.90 43.90 43.90 0
11/13/2023 0.00 / 0.00% 43.90 43.90 43.90 43.90 43.90 43.90 0
11/10/2023 0.00 / 0.00% 43.90 43.90 43.90 43.90 43.90 43.90 0
11/9/2023 0.00 / 0.00% 43.90 43.90 43.90 43.90 43.90 43.90 0
11/8/2023 0.00 / 0.00% 43.90 43.90 43.90 43.90 43.90 43.90 0
11/7/2023 0.00 / 0.00% 43.90 43.90 43.90 43.90 43.90 43.90 0
11/6/2023 0.00 / 0.00% 43.90 43.90 43.90 43.90 43.90 43.90 0
11/3/2023 0.00 / 0.00% 43.90 43.90 43.90 43.90 43.90 43.90 0
11/2/2023 0.00 / 0.00% 43.90 43.90 43.90 43.90 43.90 43.90 0
CNA News
Related Companies
Volume Price Change
AAM  5,600 6.31 -2.77%
ABT  10,900 39.40 -0.25%
ACL  16,700 11.90 -0.42%
AGF  0 2.60 0.00%
ANV  1,368,000 33.40 1.52%
APT  0 2.40 0.00%
AVF  0 0.40 0.00%
BAF  2,389,900 22.70 0.22%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,245.76 +1.05/+0.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.