Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, December 24, 2024 1:01:06 PM - Markets open
VN-INDEX 1,255.52 -7.24/-0.57%
HNX-INDEX 227.29 -1.22/-0.54%
UPCOM-INDEX 93.68 -0.04/-0.04%
Nghe An Tea Corporation Joint Stock Company (CNA : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
43.90 0.00/0.00%
12:55:00 PM
Closing price on 12/13/2023
43.90 0.00/0.00%
Open 43.90
High 43.90
Low 43.90
Volume 0
Split-adjusted Price 43.90

Create Alert at: 41 45 47 ...
CNA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/13/2023 0.00 / 0.00% 43.90 43.90 43.90 43.90 43.90 43.90 0
12/12/2023 0.00 / 0.00% 43.90 43.90 43.90 43.90 43.90 43.90 0
12/11/2023 0.00 / 0.00% 43.90 43.90 43.90 43.90 43.90 43.90 0
12/8/2023 0.00 / 0.00% 43.90 43.90 43.90 43.90 43.90 43.90 0
12/7/2023 0.00 / 0.00% 43.90 43.90 43.90 43.90 43.90 43.90 0
12/6/2023 0.00 / 0.00% 43.90 43.90 43.90 43.90 43.90 43.90 0
12/5/2023 0.00 / 0.00% 43.90 43.90 43.90 43.90 43.90 43.90 0
12/4/2023 0.00 / 0.00% 43.90 43.90 43.90 43.90 43.90 43.90 0
12/1/2023 0.00 / 0.00% 43.90 43.90 43.90 43.90 43.90 43.90 0
11/30/2023 0.00 / 0.00% 43.90 43.90 43.90 43.90 43.90 43.90 0
11/29/2023 0.00 / 0.00% 43.90 43.90 43.90 43.90 43.90 43.90 0
11/28/2023 0.00 / 0.00% 43.90 43.90 43.90 43.90 43.90 43.90 0
11/27/2023 0.00 / 0.00% 43.90 43.90 43.90 43.90 43.90 43.90 0
11/24/2023 0.00 / 0.00% 43.90 43.90 43.90 43.90 43.90 43.90 0
11/23/2023 0.00 / 0.00% 43.90 43.90 43.90 43.90 43.90 43.90 0
11/22/2023 0.00 / 0.00% 43.90 43.90 43.90 43.90 43.90 43.90 0
11/21/2023 0.00 / 0.00% 43.90 43.90 43.90 43.90 43.90 43.90 0
11/20/2023 0.00 / 0.00% 43.90 43.90 43.90 43.90 43.90 43.90 0
11/17/2023 0.00 / 0.00% 43.90 43.90 43.90 43.90 43.90 43.90 0
11/16/2023 0.00 / 0.00% 43.90 43.90 43.90 43.90 43.90 43.90 0
11/15/2023 0.00 / 0.00% 43.90 43.90 43.90 43.90 43.90 43.90 0
11/14/2023 0.00 / 0.00% 43.90 43.90 43.90 43.90 43.90 43.90 0
11/13/2023 0.00 / 0.00% 43.90 43.90 43.90 43.90 43.90 43.90 0
11/10/2023 0.00 / 0.00% 43.90 43.90 43.90 43.90 43.90 43.90 0
11/9/2023 0.00 / 0.00% 43.90 43.90 43.90 43.90 43.90 43.90 0
11/8/2023 0.00 / 0.00% 43.90 43.90 43.90 43.90 43.90 43.90 0
11/7/2023 0.00 / 0.00% 43.90 43.90 43.90 43.90 43.90 43.90 0
11/6/2023 0.00 / 0.00% 43.90 43.90 43.90 43.90 43.90 43.90 0
11/3/2023 0.00 / 0.00% 43.90 43.90 43.90 43.90 43.90 43.90 0
11/2/2023 0.00 / 0.00% 43.90 43.90 43.90 43.90 43.90 43.90 0
CNA News
Related Companies
Volume Price Change
AAM  4,600 7.15 -0.97%
ABT  4,000 39.15 -0.13%
ACL  1,100 11.90 0.00%
AGF  0 2.80 0.00%
ANV  747,600 20.15 0.25%
APT  0 3.20 0.00%
AVF  0 0.40 0.00%
BAF  1,164,700 26.60 -0.75%
Market Update
Last updated at 12:55:00 PM
VN-INDEX 1,255.52 -7.24/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.