|
Closing price on 10/23/2026
|
|
| Open |
30.30 |
| High |
30.60 |
| Low |
30.20 |
| Volume |
373,100 |
| Split-adjusted Price |
30.50 |
There is no data on 10/24/2026. Display data on 10/23/2026 instead.
|
|
CLI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2026
|
+0.20 / +0.66%
|
30.30
|
30.60
|
30.20
|
30.50
|
30.30
|
30.50
|
373,100
|
|
|
10/22/2026
|
0.00 / 0.00%
|
30.30
|
30.40
|
30.20
|
30.30
|
30.30
|
30.30
|
329,600
|
|
|
10/21/2026
|
+0.10 / +0.33%
|
30.30
|
30.40
|
30.10
|
30.40
|
30.30
|
30.40
|
219,400
|
|
|
10/20/2026
|
+0.10 / +0.33%
|
30.20
|
30.70
|
29.90
|
30.30
|
30.30
|
30.30
|
377,200
|
|
|
10/19/2026
|
+0.50 / +1.68%
|
30.40
|
31.00
|
29.70
|
30.20
|
30.20
|
30.20
|
377,200
|
|
|
10/16/2026
|
+1.00 / +3.46%
|
29.10
|
30.20
|
29.10
|
29.90
|
29.70
|
29.90
|
586,200
|
|
|
10/15/2026
|
+0.50 / +1.76%
|
29.00
|
29.40
|
28.60
|
28.90
|
28.90
|
28.90
|
221,600
|
|
|
10/14/2026
|
+1.10 / +4.00%
|
27.70
|
28.80
|
27.70
|
28.60
|
28.40
|
28.60
|
152,700
|
|
|
10/13/2026
|
+0.20 / +0.73%
|
27.50
|
27.70
|
26.90
|
27.70
|
27.50
|
27.70
|
173,500
|
|
|
10/12/2026
|
+0.60 / +2.22%
|
27.80
|
27.80
|
27.30
|
27.60
|
27.50
|
27.60
|
92,300
|
|
|
10/9/2026
|
+2.30 / +9.02%
|
25.60
|
28.00
|
25.40
|
27.80
|
27.00
|
27.80
|
214,900
|
|
|
10/8/2026
|
+0.50 / +2.00%
|
25.70
|
25.70
|
25.20
|
25.50
|
25.50
|
25.50
|
53,500
|
|
|
10/7/2026
|
+0.60 / +2.41%
|
24.90
|
25.70
|
24.60
|
25.50
|
25.00
|
25.50
|
87,800
|
|
|
10/6/2026
|
0.00 / 0.00%
|
24.70
|
25.20
|
24.70
|
24.90
|
24.90
|
24.90
|
49,300
|
|
|
10/5/2026
|
-0.20 / -0.79%
|
25.00
|
25.20
|
24.80
|
25.00
|
24.90
|
25.00
|
66,800
|
|
|
10/2/2026
|
-0.10 / -0.40%
|
25.40
|
25.40
|
24.90
|
25.20
|
25.20
|
25.20
|
416,400
|
|
|
10/1/2026
|
+0.20 / +0.80%
|
25.40
|
25.70
|
25.00
|
25.30
|
25.30
|
25.30
|
336,200
|
|
|
9/30/2026
|
+0.60 / +2.43%
|
24.70
|
25.40
|
24.50
|
25.30
|
25.10
|
25.30
|
338,500
|
|
|
9/29/2026
|
0.00 / 0.00%
|
24.70
|
24.90
|
24.40
|
24.80
|
24.70
|
24.80
|
56,300
|
|
|
9/28/2026
|
-0.30 / -1.20%
|
25.10
|
25.10
|
24.60
|
24.80
|
24.80
|
24.80
|
51,100
|
|
|
9/25/2026
|
+0.20 / +0.81%
|
25.00
|
25.50
|
24.80
|
25.00
|
25.10
|
25.00
|
51,800
|
|
|
9/24/2026
|
+0.30 / +1.22%
|
24.80
|
25.00
|
24.40
|
24.80
|
24.80
|
24.80
|
60,700
|
|
|
9/23/2026
|
+0.50 / +2.07%
|
24.20
|
24.70
|
24.10
|
24.60
|
24.50
|
24.60
|
61,900
|
|
|
9/22/2026
|
-0.40 / -1.64%
|
24.30
|
24.30
|
23.90
|
24.00
|
24.10
|
24.00
|
44,600
|
|
|
9/21/2026
|
-0.40 / -1.63%
|
24.60
|
24.70
|
24.10
|
24.20
|
24.40
|
24.20
|
41,200
|
|
|
9/18/2026
|
+0.30 / +1.23%
|
24.40
|
24.80
|
24.40
|
24.60
|
24.60
|
24.60
|
60,200
|
|
|
9/17/2026
|
+0.30 / +1.11%
|
27.00
|
27.50
|
27.00
|
27.30
|
27.20
|
24.39
|
82,200
|
|
|
9/16/2026
|
+0.20 / +0.75%
|
26.80
|
27.10
|
26.80
|
27.00
|
27.00
|
24.12
|
76,200
|
|
|
9/15/2026
|
+0.30 / +1.13%
|
30.50
|
30.50
|
26.50
|
26.90
|
26.80
|
24.03
|
57,900
|
|
|
9/14/2026
|
-0.10 / -0.37%
|
26.80
|
26.90
|
26.60
|
26.70
|
26.60
|
23.85
|
40,300
|
|
|