Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2026	-0.50 / -1.85%	27.00	27.10	26.50	26.60	26.80	26.60	53,000
9/10/2026	0.00 / 0.00%	27.10	27.30	26.90	27.20	27.10	27.20	59,100
9/9/2026	-0.20 / -0.73%	27.30	27.60	27.10	27.20	27.20	27.20	51,000
9/8/2026	0.00 / 0.00%	27.50	27.60	27.20	27.40	27.40	27.40	44,300
9/7/2026	0.00 / 0.00%	27.50	27.60	27.30	27.50	27.40	27.50	56,500
9/4/2026	+0.20 / +0.73%	27.30	27.70	27.30	27.60	27.50	27.60	63,900
9/3/2026	-0.20 / -0.72%	27.50	27.60	27.10	27.40	27.40	27.40	72,200
8/28/2026	-0.30 / -1.08%	27.90	27.90	27.40	27.60	27.60	27.60	124,700
8/27/2026	-0.10 / -0.36%	28.10	28.20	27.80	27.90	27.90	27.90	56,900
8/26/2026	-0.10 / -0.36%	28.20	28.30	27.80	28.00	28.00	28.00	61,900
8/25/2026	-0.20 / -0.70%	27.90	28.30	27.90	28.20	28.10	28.20	405,600
8/24/2026	-0.50 / -1.74%	28.70	28.90	27.80	28.20	28.40	28.20	446,000
8/21/2026	+0.20 / +0.70%	29.00	29.00	28.50	28.70	28.70	28.70	433,900
8/20/2026	+0.70 / +2.51%	28.30	28.70	28.00	28.60	28.50	28.60	367,200
8/19/2026	+0.80 / +2.93%	27.50	28.10	27.50	28.10	27.90	28.10	398,500
8/18/2026	+0.40 / +1.48%	26.80	27.50	26.60	27.40	27.30	27.40	336,100
8/17/2026	-0.20 / -0.73%	27.00	27.40	26.80	27.20	27.00	27.20	53,500
8/14/2026	-0.40 / -1.44%	27.70	27.70	27.20	27.30	27.40	27.30	134,500
8/13/2026	-0.50 / -1.81%	27.80	27.80	27.20	27.20	27.70	27.20	95,700
8/12/2026	+0.10 / +0.36%	27.50	27.90	27.50	27.60	27.70	27.60	102,500
8/11/2026	0.00 / 0.00%	27.40	27.80	27.20	27.40	27.50	27.40	115,500
8/10/2026	+0.20 / +0.73%	26.80	27.80	26.80	27.60	27.40	27.60	69,000
8/7/2026	0.00 / 0.00%	27.30	27.70	27.20	27.70	27.40	27.70	363,900
8/6/2026	-0.50 / -1.79%	27.80	28.00	27.30	27.40	27.70	27.40	320,700
8/5/2026	-0.30 / -1.07%	27.90	28.10	27.70	27.80	27.90	27.80	211,200
8/4/2026	-0.20 / -0.71%	28.50	28.90	27.90	28.00	28.10	28.00	341,100
8/3/2026	+1.40 / +5.09%	28.20	29.00	28.00	28.90	28.20	28.90	426,000
7/31/2026	+1.80 / +6.82%	27.00	28.40	26.80	28.20	27.50	28.20	592,100
7/30/2026	+0.20 / +0.76%	26.80	26.80	26.20	26.60	26.40	26.60	325,200
7/29/2026	+0.60 / +2.32%	26.10	26.60	26.10	26.50	26.40	26.50	419,700