|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
26.10
|
0
|
59,700
|
0
|
62,100
|
-2,400
|
34,600
|
63,062,330
|
|
|
6/25/2026
|
26.00
|
60
|
96,724
|
67
|
79,200
|
17,524
|
52,100
|
1,322,960
|
|
|
6/24/2026
|
25.40
|
39
|
58,621
|
40
|
53,100
|
5,521
|
37,300
|
940,780
|
|
|
6/23/2026
|
25.10
|
0
|
77,300
|
0
|
73,100
|
4,200
|
39,300
|
997,530
|
|
|
6/22/2026
|
25.40
|
55
|
80,601
|
38
|
82,800
|
-2,199
|
50,800
|
1,294,430
|
|
|
6/19/2026
|
25.50
|
48
|
69,436
|
51
|
80,400
|
-10,964
|
53,100
|
1,377,900
|
|
|
6/18/2026
|
26.00
|
53
|
69,920
|
42
|
66,200
|
3,720
|
40,600
|
1,049,590
|
|
|
6/17/2026
|
25.70
|
51
|
64,871
|
43
|
65,600
|
-729
|
44,000
|
1,133,650
|
|
|
6/16/2026
|
25.60
|
54
|
66,151
|
43
|
64,800
|
1,351
|
42,000
|
1,072,760
|
|
|
6/15/2026
|
25.60
|
49
|
55,103
|
40
|
70,400
|
-15,297
|
38,700
|
998,860
|
|
|
6/12/2026
|
25.90
|
30
|
58,202
|
37
|
43,700
|
14,502
|
27,200
|
705,960
|
|
|
6/11/2026
|
26.00
|
39
|
78,174
|
44
|
74,400
|
3,774
|
40,400
|
1,059,910
|
|
|
6/10/2026
|
26.40
|
33
|
42,999
|
37
|
41,300
|
1,699
|
28,200
|
746,140
|
|
|
6/9/2026
|
26.40
|
53
|
68,608
|
44
|
85,600
|
-16,992
|
47,900
|
1,275,860
|
|
|
6/8/2026
|
26.50
|
55
|
72,065
|
46
|
82,500
|
-10,435
|
44,100
|
1,158,790
|
|
|
6/5/2026
|
26.10
|
51
|
65,802
|
45
|
78,100
|
-12,298
|
45,100
|
1,176,930
|
|
|
6/4/2026
|
26.20
|
50
|
88,013
|
51
|
82,600
|
5,413
|
58,500
|
1,496,100
|
|
|
6/3/2026
|
25.60
|
55
|
119,238
|
51
|
93,004
|
26,234
|
57,900
|
1,504,640
|
|
|
6/2/2026
|
26.20
|
45
|
73,745
|
50
|
73,290
|
455
|
42,600
|
1,127,520
|
|
|
6/1/2026
|
26.60
|
97
|
377,011
|
76
|
360,908
|
16,103
|
311,100
|
8,303,330
|
|
|
Page 1 of 2 Next>
|
|
|