|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/18/2026
|
27.40
|
107
|
402,629
|
67
|
391,300
|
11,329
|
336,100
|
9,191,000
|
|
|
8/17/2026
|
27.20
|
41
|
83,899
|
29
|
72,600
|
11,299
|
53,500
|
1,446,380
|
|
|
8/14/2026
|
27.30
|
59
|
179,650
|
43
|
179,900
|
-250
|
134,500
|
3,680,580
|
|
|
8/13/2026
|
27.20
|
58
|
140,179
|
35
|
138,200
|
1,979
|
95,700
|
2,649,030
|
|
|
8/12/2026
|
27.60
|
75
|
130,695
|
32
|
134,600
|
-3,905
|
102,500
|
2,840,000
|
|
|
8/11/2026
|
27.40
|
68
|
166,621
|
36
|
155,600
|
11,021
|
115,500
|
3,175,860
|
|
|
8/10/2026
|
27.60
|
53
|
98,615
|
39
|
99,800
|
-1,185
|
69,000
|
1,892,800
|
|
|
8/7/2026
|
27.70
|
103
|
443,531
|
24
|
392,500
|
51,031
|
363,900
|
9,954,950
|
|
|
8/6/2026
|
27.40
|
85
|
372,299
|
35
|
381,800
|
-9,501
|
320,700
|
8,873,880
|
|
|
8/5/2026
|
27.80
|
61
|
253,039
|
49
|
265,348
|
-12,309
|
211,200
|
5,896,400
|
|
|
8/4/2026
|
28.00
|
94
|
442,724
|
43
|
393,831
|
48,893
|
341,100
|
9,585,990
|
|
|
8/3/2026
|
28.90
|
134
|
579,771
|
61
|
513,252
|
66,519
|
426,000
|
12,005,310
|
|
|
7/31/2026
|
28.20
|
172
|
733,601
|
104
|
697,800
|
35,801
|
592,100
|
16,255,020
|
|
|
7/30/2026
|
26.60
|
89
|
378,308
|
58
|
367,462
|
10,846
|
325,200
|
8,600,020
|
|
|
7/29/2026
|
26.50
|
91
|
454,420
|
55
|
495,800
|
-41,380
|
419,700
|
11,087,000
|
|
|
7/28/2026
|
26.00
|
75
|
177,035
|
39
|
162,200
|
14,835
|
115,600
|
2,999,410
|
|
|
7/27/2026
|
26.50
|
76
|
331,859
|
68
|
389,800
|
-57,941
|
293,600
|
7,793,400
|
|
|
7/24/2026
|
27.50
|
95
|
659,845
|
53
|
623,301
|
36,544
|
590,900
|
16,224,010
|
|
|
7/23/2026
|
27.80
|
145
|
705,241
|
74
|
642,900
|
62,341
|
587,300
|
16,207,700
|
|
|
7/22/2026
|
27.30
|
133
|
549,488
|
68
|
522,601
|
26,887
|
451,300
|
12,272,030
|
|
|
Page 1 of 2 Next>
|
|
|