|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/11/2026
|
26.60
|
52
|
117,601
|
45
|
92,000
|
25,601
|
53,000
|
1,418,050
|
|
|
9/10/2026
|
27.20
|
51
|
96,036
|
36
|
87,200
|
8,836
|
59,100
|
1,600,300
|
|
|
9/9/2026
|
27.20
|
53
|
87,536
|
30
|
77,600
|
9,936
|
51,000
|
1,388,680
|
|
|
9/8/2026
|
27.40
|
46
|
84,625
|
35
|
73,700
|
10,925
|
44,300
|
1,212,950
|
|
|
9/7/2026
|
27.50
|
52
|
98,019
|
28
|
84,900
|
13,119
|
56,500
|
1,549,670
|
|
|
9/4/2026
|
27.60
|
59
|
125,040
|
29
|
84,300
|
40,740
|
63,900
|
1,756,020
|
|
|
9/3/2026
|
27.40
|
58
|
129,501
|
40
|
117,300
|
12,201
|
72,200
|
1,974,850
|
|
|
8/28/2026
|
27.60
|
58
|
149,000
|
36
|
169,200
|
-20,200
|
124,700
|
3,439,940
|
|
|
8/27/2026
|
27.90
|
47
|
78,600
|
32
|
92,000
|
-13,400
|
56,900
|
1,589,720
|
|
|
8/26/2026
|
28.00
|
44
|
83,900
|
28
|
88,600
|
-4,700
|
61,900
|
1,732,970
|
|
|
8/25/2026
|
28.20
|
74
|
469,710
|
73
|
469,200
|
510
|
405,600
|
11,410,840
|
|
|
8/24/2026
|
28.20
|
102
|
503,429
|
80
|
520,230
|
-16,801
|
446,000
|
12,648,550
|
|
|
8/21/2026
|
28.70
|
103
|
496,299
|
97
|
496,200
|
99
|
433,900
|
12,438,300
|
|
|
8/20/2026
|
28.60
|
166
|
436,059
|
92
|
436,801
|
-742
|
367,200
|
10,465,130
|
|
|
8/19/2026
|
28.10
|
140
|
465,446
|
85
|
463,600
|
1,846
|
398,500
|
11,110,480
|
|
|
8/18/2026
|
27.40
|
107
|
402,629
|
67
|
391,300
|
11,329
|
336,100
|
9,191,000
|
|
|
8/17/2026
|
27.20
|
41
|
83,899
|
29
|
72,600
|
11,299
|
53,500
|
1,446,380
|
|
|
8/14/2026
|
27.30
|
59
|
179,650
|
43
|
179,900
|
-250
|
134,500
|
3,680,580
|
|
|
8/13/2026
|
27.20
|
58
|
140,179
|
35
|
138,200
|
1,979
|
95,700
|
2,649,030
|
|
|
8/12/2026
|
27.60
|
75
|
130,695
|
32
|
134,600
|
-3,905
|
102,500
|
2,840,000
|
|
|
Page 1 of 1
|
|
|