|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
26.30
|
75
|
61,527
|
62
|
69,500
|
-7,973
|
43,400
|
1,163,470
|
|
|
5/14/2026
|
26.80
|
65
|
75,221
|
47
|
66,700
|
8,521
|
36,200
|
963,100
|
|
|
5/13/2026
|
26.30
|
74
|
104,384
|
49
|
86,700
|
17,684
|
59,400
|
1,565,270
|
|
|
5/12/2026
|
26.00
|
99
|
115,024
|
105
|
111,200
|
3,824
|
64,400
|
1,664,170
|
|
|
5/11/2026
|
27.10
|
118
|
68,622
|
141
|
162,400
|
-93,778
|
59,800
|
1,739,980
|
|
|
5/8/2026
|
32.00
|
256
|
178,038
|
49
|
125,500
|
52,538
|
95,900
|
3,051,950
|
|
|
5/7/2026
|
28.60
|
379
|
249,410
|
35
|
204,700
|
44,710
|
189,500
|
5,472,030
|
|
|
5/6/2026
|
25.20
|
90
|
375,300
|
9
|
2,000
|
373,300
|
2,000
|
50,400
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|