|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2026
|
26.10
|
51
|
65,802
|
45
|
78,100
|
-12,298
|
45,100
|
1,176,930
|
|
|
6/4/2026
|
26.20
|
50
|
88,013
|
51
|
82,600
|
5,413
|
58,500
|
1,496,100
|
|
|
6/3/2026
|
25.60
|
55
|
119,238
|
51
|
93,004
|
26,234
|
57,900
|
1,504,640
|
|
|
6/2/2026
|
26.20
|
45
|
73,745
|
50
|
73,290
|
455
|
42,600
|
1,127,520
|
|
|
6/1/2026
|
26.60
|
97
|
377,011
|
76
|
360,908
|
16,103
|
311,100
|
8,303,330
|
|
|
5/29/2026
|
26.90
|
77
|
297,977
|
73
|
360,600
|
-62,623
|
203,500
|
5,481,610
|
|
|
5/28/2026
|
26.70
|
158
|
534,111
|
85
|
549,700
|
-15,589
|
457,500
|
12,168,420
|
|
|
5/27/2026
|
26.30
|
91
|
417,310
|
54
|
310,500
|
106,810
|
276,100
|
7,174,440
|
|
|
5/26/2026
|
26.10
|
42
|
58,011
|
32
|
55,200
|
2,811
|
31,200
|
817,040
|
|
|
5/25/2026
|
26.30
|
51
|
80,840
|
39
|
75,200
|
5,640
|
43,300
|
1,137,740
|
|
|
5/22/2026
|
26.30
|
60
|
411,771
|
60
|
426,070
|
-14,299
|
46,600
|
9,723,840
|
|
|
5/21/2026
|
26.30
|
57
|
457,154
|
57
|
480,600
|
-23,446
|
64,200
|
10,683,230
|
|
|
5/20/2026
|
26.00
|
72
|
208,320
|
66
|
241,600
|
-33,280
|
71,100
|
4,347,210
|
|
|
5/19/2026
|
25.60
|
47
|
50,416
|
42
|
52,600
|
-2,184
|
23,500
|
604,200
|
|
|
5/18/2026
|
25.70
|
50
|
56,053
|
54
|
92,900
|
-36,847
|
26,900
|
696,180
|
|
|
5/15/2026
|
26.30
|
75
|
61,527
|
62
|
69,500
|
-7,973
|
43,400
|
1,163,470
|
|
|
5/14/2026
|
26.80
|
65
|
75,221
|
47
|
66,700
|
8,521
|
36,200
|
963,100
|
|
|
5/13/2026
|
26.30
|
74
|
104,384
|
49
|
86,700
|
17,684
|
59,400
|
1,565,270
|
|
|
5/12/2026
|
26.00
|
99
|
115,024
|
105
|
111,200
|
3,824
|
64,400
|
1,664,170
|
|
|
5/11/2026
|
27.10
|
118
|
68,622
|
141
|
162,400
|
-93,778
|
59,800
|
1,739,980
|
|
|
Page 1 of 2 Next>
|
|
|