|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/22/2026
|
30.30
|
0
|
368,600
|
0
|
359,300
|
9,300
|
329,600
|
9,986,150
|
|
|
10/21/2026
|
30.40
|
73
|
264,898
|
63
|
254,433
|
10,465
|
219,400
|
6,646,830
|
|
|
10/20/2026
|
30.30
|
122
|
426,765
|
98
|
437,875
|
-11,110
|
377,200
|
11,431,030
|
|
|
10/19/2026
|
30.20
|
123
|
432,829
|
96
|
439,736
|
-6,907
|
377,200
|
11,410,140
|
|
|
10/16/2026
|
29.90
|
194
|
693,948
|
118
|
632,892
|
61,056
|
586,200
|
17,423,110
|
|
|
10/15/2026
|
28.90
|
86
|
288,341
|
55
|
266,811
|
21,530
|
221,600
|
6,398,750
|
|
|
10/14/2026
|
28.60
|
101
|
207,569
|
75
|
204,411
|
3,158
|
152,700
|
4,343,740
|
|
|
10/13/2026
|
27.70
|
66
|
229,605
|
56
|
212,012
|
17,593
|
173,500
|
4,768,400
|
|
|
10/12/2026
|
27.60
|
51
|
130,333
|
35
|
138,300
|
-7,967
|
92,300
|
2,542,070
|
|
|
10/9/2026
|
27.80
|
93
|
287,304
|
102
|
286,513
|
791
|
214,900
|
5,794,480
|
|
|
10/8/2026
|
25.50
|
33
|
81,329
|
49
|
97,663
|
-16,334
|
53,500
|
1,366,870
|
|
|
10/7/2026
|
25.50
|
64
|
141,134
|
38
|
121,200
|
19,934
|
87,800
|
2,198,310
|
|
|
10/6/2026
|
24.90
|
41
|
82,135
|
38
|
84,547
|
-2,412
|
49,300
|
1,226,820
|
|
|
10/5/2026
|
25.00
|
44
|
92,805
|
34
|
97,500
|
-4,695
|
66,800
|
1,664,220
|
|
|
10/2/2026
|
25.20
|
102
|
459,734
|
78
|
464,100
|
-4,366
|
416,400
|
10,496,890
|
|
|
10/1/2026
|
25.30
|
117
|
369,567
|
77
|
385,600
|
-16,033
|
336,200
|
8,508,250
|
|
|
9/30/2026
|
25.30
|
260
|
431,650
|
186
|
393,200
|
38,450
|
338,500
|
8,493,400
|
|
|
9/29/2026
|
24.80
|
43
|
95,775
|
27
|
80,400
|
15,375
|
56,300
|
1,388,500
|
|
|
9/28/2026
|
24.80
|
46
|
82,000
|
29
|
83,900
|
-1,900
|
51,100
|
1,267,800
|
|
|
9/25/2026
|
25.00
|
57
|
117,431
|
43
|
105,100
|
12,331
|
51,800
|
1,301,000
|
|
|
Page 1 of 2 Next>
|
|
|