Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2011	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	6.91	0
9/5/2011	0.00 / 0.00%	18.10	18.10	18.00	18.00	18.00	6.87	500
9/1/2011	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.87	0
8/31/2011	-0.50 / -2.70%	18.00	18.00	18.00	18.00	18.00	6.87	5,300
8/30/2011	+0.90 / +5.11%	18.00	18.50	18.00	18.50	18.50	7.06	1,800
8/29/2011	+0.60 / +3.53%	17.00	17.70	17.00	17.60	17.60	6.72	4,800
8/26/2011	-0.50 / -2.86%	17.00	17.00	17.00	17.00	17.00	6.49	600
8/25/2011	+1.10 / +6.71%	17.40	17.50	17.40	17.50	17.50	6.68	1,200
8/24/2011	+1.00 / +6.49%	16.20	16.40	16.20	16.40	16.40	6.26	2,000
8/23/2011	-0.20 / -1.28%	15.40	15.40	15.40	15.40	15.40	5.88	2,000
8/22/2011	-0.20 / -1.27%	15.60	15.60	15.60	15.60	15.60	5.95	0
8/19/2011	+0.90 / +6.04%	15.20	15.90	15.20	15.80	15.80	6.03	1,600
8/18/2011	+0.10 / +0.68%	14.90	14.90	14.90	14.90	14.90	5.69	100
8/17/2011	+0.50 / +3.50%	14.50	14.80	14.50	14.80	14.80	5.65	4,300
8/16/2011	0.00 / 0.00%	14.30	14.40	14.30	14.30	14.30	5.46	6,000
8/15/2011	+0.30 / +2.14%	14.30	14.30	14.30	14.30	14.30	5.46	200
8/12/2011	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.34	0
8/11/2011	-0.20 / -1.41%	14.00	14.00	14.00	14.00	14.00	5.34	1,000
8/10/2011	+0.20 / +1.43%	14.50	14.50	14.20	14.20	14.20	5.42	3,000
8/9/2011	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.34	1,000
8/8/2011	-0.30 / -2.10%	14.10	14.10	14.00	14.00	14.00	5.34	1,100
8/5/2011	-0.20 / -1.38%	14.30	14.30	14.30	14.30	14.30	5.46	0
8/4/2011	+0.40 / +2.84%	14.00	14.50	14.00	14.50	14.50	5.53	3,200
8/3/2011	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	5.38	0
8/2/2011	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	5.38	0
8/1/2011	+0.10 / +0.71%	14.10	14.10	14.00	14.10	14.10	5.38	3,000
7/29/2011	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.34	0
7/28/2011	-0.90 / -6.04%	14.00	14.00	14.00	14.00	14.00	5.34	500
7/27/2011	-0.10 / -0.67%	14.90	14.90	14.90	14.90	14.90	5.69	0
7/26/2011	+0.20 / +1.35%	15.00	15.00	14.80	15.00	15.00	5.72	500

<<Previous 30 days Next 30 days>>

CJC News

20/10	CJC: Financial Statement Quarter 3/2020
14/08	CJC: Reviewed financial statement 2020
27/07	CJC: Corporate Governance Report (first 06 months)
21/07	CJC: Financial Statement Quarter 2/2020
01/07	CJC: Signing a contract with auditor for fiscal year 2020