|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
18.00
|
3
|
11
|
1
|
100
|
-89
|
0
|
0
|
|
|
1/22/2026
|
18.00
|
4
|
211
|
2
|
101
|
110
|
0
|
0
|
|
|
1/21/2026
|
18.00
|
2
|
101
|
0
|
0
|
101
|
0
|
0
|
|
|
1/20/2026
|
18.00
|
3
|
11
|
2
|
101
|
-90
|
0
|
0
|
|
|
1/19/2026
|
18.00
|
4
|
111
|
2
|
101
|
10
|
0
|
0
|
|
|
1/16/2026
|
18.00
|
3
|
16
|
3
|
301
|
-285
|
0
|
0
|
|
|
1/15/2026
|
18.00
|
4
|
4
|
2
|
300
|
-296
|
0
|
0
|
|
|
1/14/2026
|
18.00
|
3
|
201
|
0
|
0
|
201
|
0
|
0
|
|
|
1/13/2026
|
18.00
|
5
|
506
|
3
|
1,500
|
-994
|
400
|
7,200
|
|
|
1/12/2026
|
19.50
|
3
|
201
|
5
|
4,919
|
-4,718
|
200
|
3,900
|
|
|
1/9/2026
|
21.60
|
3
|
3
|
2
|
3,219
|
-3,216
|
0
|
0
|
|
|
1/8/2026
|
21.60
|
1
|
1
|
2
|
3,219
|
-3,218
|
0
|
0
|
|
|
1/7/2026
|
21.60
|
2
|
101
|
2
|
19
|
82
|
0
|
0
|
|
|
1/6/2026
|
21.60
|
1
|
1
|
1
|
16
|
-15
|
0
|
0
|
|
|
1/5/2026
|
21.60
|
2
|
3
|
3
|
3,219
|
-3,216
|
0
|
0
|
|
|
12/31/2025
|
21.60
|
0
|
0
|
1
|
16
|
-16
|
0
|
0
|
|
|
12/30/2025
|
21.60
|
0
|
0
|
2
|
16
|
-16
|
0
|
0
|
|
|
12/29/2025
|
21.60
|
1
|
1
|
4
|
4,216
|
-4,215
|
0
|
0
|
|
|
12/26/2025
|
21.60
|
0
|
0
|
1
|
15
|
-15
|
0
|
0
|
|
|
12/25/2025
|
21.60
|
0
|
0
|
2
|
32
|
-32
|
0
|
0
|
|
|
Page 1 of 1
|
|