Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/25/2024
|
25.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/24/2024
|
25.80
|
0
|
0
|
1
|
4
|
-4
|
0
|
0
|
|
4/23/2024
|
25.80
|
0
|
0
|
2
|
5,004
|
-5,004
|
0
|
0
|
|
4/22/2024
|
25.80
|
1
|
1
|
2
|
5,005
|
-5,004
|
0
|
0
|
|
4/19/2024
|
25.80
|
0
|
0
|
2
|
400
|
-400
|
0
|
0
|
|
4/17/2024
|
25.80
|
0
|
0
|
2
|
205
|
-205
|
0
|
0
|
|
4/16/2024
|
25.80
|
1
|
1
|
1
|
6
|
-5
|
0
|
0
|
|
4/15/2024
|
25.80
|
0
|
0
|
3
|
1,411
|
-1,411
|
0
|
0
|
|
4/12/2024
|
25.80
|
0
|
0
|
3
|
806
|
-806
|
0
|
0
|
|
4/11/2024
|
25.80
|
1
|
1
|
3
|
115
|
-114
|
0
|
0
|
|
4/10/2024
|
25.80
|
0
|
0
|
2
|
609
|
-609
|
0
|
0
|
|
4/9/2024
|
25.80
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
4/8/2024
|
25.80
|
0
|
0
|
2
|
206
|
-206
|
0
|
0
|
|
4/5/2024
|
25.80
|
0
|
0
|
2
|
206
|
-206
|
0
|
0
|
|
4/4/2024
|
25.80
|
0
|
0
|
2
|
1,200
|
-1,200
|
0
|
0
|
|
4/3/2024
|
25.80
|
0
|
0
|
2
|
206
|
-206
|
0
|
0
|
|
4/2/2024
|
25.80
|
0
|
0
|
2
|
409
|
-409
|
0
|
0
|
|
4/1/2024
|
25.80
|
0
|
0
|
1
|
500
|
-500
|
0
|
0
|
|
3/29/2024
|
25.80
|
0
|
0
|
1
|
2,300
|
-2,300
|
0
|
0
|
|
3/28/2024
|
25.80
|
0
|
0
|
2
|
2,309
|
-2,309
|
0
|
0
|
|
Page 1 of 2 Next>
|
|