Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, February 27, 2026 1:42:11 AM
-
Markets open
VN-INDEX
1,879.64
+18.73/+1.01%
HNX-INDEX
262.33
-0.90/-0.34%
UPCOM-INDEX
128.85
+0.13/+0.10%
Central Area Electrical Mechanical Joint Stock Company (CJC : HNX)
Industrials
:
Electrical Components & Equipment
18.00
0.00/0.00%
2:45:03 PM
Start Date:
End Date:
Date
Close
Buy Count
Buy Volume
Sell Count
Sell Volume
Buy-Sell Volume
Deal Volume
Deal Value (Unit: 1000 VND)
2/26/2026
18.00
3
11
1
100
-89
0
0
2/25/2026
18.00
3
11
0
0
11
0
0
2/24/2026
18.00
3
11
0
0
11
0
0
2/23/2026
18.00
3
11
0
0
11
0
0
2/13/2026
18.00
2
11
1
1
10
0
0
2/12/2026
18.00
2
11
0
0
11
0
0
2/11/2026
18.00
1
1
0
0
1
0
0
2/10/2026
18.00
2
11
1
200
-189
0
0
2/9/2026
18.00
1
1
0
0
1
0
0
2/6/2026
18.00
2
11
0
0
11
0
0
2/5/2026
18.00
3
11
1
100
-89
0
0
2/4/2026
18.00
3
11
1
100
-89
0
0
2/3/2026
18.00
2
11
0
0
11
0
0
2/2/2026
18.00
3
46
0
0
46
0
0
1/30/2026
18.00
1
1
1
100
-99
0
0
1/29/2026
18.00
4
4
3
118
-114
0
0
1/28/2026
18.00
1
1
1
100
-99
0
0
1/27/2026
18.00
6
15
1
100
-85
0
0
Page 1 of 1
My Favorite Quotes
Recent Quotes
Portfolio Summary
Symbol
Last
Change
PSW
7.80
0.00%
27/10
PSW: Notice of record date for dividend payment in cash
HNX
20/10
PSW: Financial Statement Quarter 3/2020
HNX
MPY
7.00
0.00%
19/11
MPY: Selection of Auditor for Fiscal year 2020
HNX
12/11
MPY: Notice of record date for dividend payment in cash of 2019
HNX
IST
42.20
+14.05%
17/11
IST: Notice of record date for a ballot
HNX
22/10
IST: Financial Statement Quarter 3/2020
HNX
SRC
48.70
0.00%
26/04
SRC: Reminder of information disclosure
HOSE
26/04
SRC: Change in Personnel
HOSE
BRC
12.40
0.00%
09/04
BRC: Holding AGM 2025
HOSE
08/04
BRC: Extending the time to hold AGM 2025
HOSE
DXP
12.30
-0.81%
27/11
DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
HNX
27/11
DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
HNX
STT
1.10
0.00%
20/10
STT: Change in personnel
HNX
05/10
STT: Change in personnel
HNX
LHC
106.00
+0.09%
01/12
LHC: Notice of transactions of Directors, PDMR (To Van An)
HNX
27/11
LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
HNX
MHC
9.81
0.00%
28/04
MHC: BOD resolution dated April 24, 2025
HOSE
28/04
MHC: Change in personnel
HOSE
ICF
3.30
+3.13%
26/10
ICF: Financial statement quarter 3/2020
HNX
14/08
ICF: Reviewed financial statement 2020
HNX
Clear all recent quotes
Current value:
Total gain/loss:
/
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.