Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2015	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	17.69	0
9/18/2015	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	17.69	0
9/17/2015	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	17.69	0
9/16/2015	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	17.69	400
9/15/2015	+0.40 / +1.31%	31.00	31.00	31.00	31.00	31.00	17.69	200
9/14/2015	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	17.46	0
9/11/2015	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	17.46	0
9/10/2015	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	17.46	0
9/9/2015	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	17.46	0
9/8/2015	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	17.46	0
9/7/2015	+2.70 / +9.68%	30.60	30.60	30.60	30.60	30.60	17.46	100
9/4/2015	-2.90 / -9.42%	27.90	27.90	27.90	27.90	27.90	15.92	300
9/3/2015	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	17.57	0
9/1/2015	+2.80 / +10.00%	30.70	30.80	30.70	30.80	30.80	17.57	243,000
8/31/2015	+0.70 / +2.56%	27.10	28.00	27.10	28.00	27.10	15.98	400
8/28/2015	-1.70 / -5.86%	27.30	27.30	27.30	27.30	27.30	15.58	96,100
8/27/2015	0.00 / 0.00%	31.80	31.80	29.00	29.00	31.80	16.55	10,400
8/26/2015	-3.00 / -9.38%	35.20	35.20	29.00	29.00	35.20	16.55	181,100
8/25/2015	-3.00 / -8.57%	32.00	32.00	32.00	32.00	32.00	18.26	200
8/24/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	19.97	0
8/21/2015	-2.70 / -7.16%	37.70	37.70	35.00	35.00	37.70	19.97	3,350
8/20/2015	0.00 / 0.00%	37.70	41.00	37.70	37.70	40.67	21.51	39,700
8/19/2015	+3.40 / +9.91%	37.70	37.70	37.70	37.70	37.70	21.51	97,717
8/18/2015	-3.80 / -9.97%	34.30	34.30	34.30	34.30	34.30	19.57	174,517
8/17/2015	-4.20 / -9.93%	38.10	38.10	38.10	38.10	38.10	21.74	500
8/14/2015	0.00 / 0.00%	42.30	42.30	42.30	42.30	42.30	24.14	0
8/13/2015	0.00 / 0.00%	38.10	42.30	38.10	42.30	39.50	24.14	365
8/12/2015	0.00 / 0.00%	46.50	46.50	42.30	42.30	45.68	24.14	13,750
8/11/2015	+3.80 / +9.87%	42.30	42.30	42.30	42.30	42.30	24.14	316,205
8/10/2015	+3.50 / +10.00%	38.50	38.50	38.50	38.50	38.50	21.97	415,100

<<Previous 30 days Next 30 days>>

CJC News

20/10	CJC: Financial Statement Quarter 3/2020
14/08	CJC: Reviewed financial statement 2020
27/07	CJC: Corporate Governance Report (first 06 months)
21/07	CJC: Financial Statement Quarter 2/2020
01/07	CJC: Signing a contract with auditor for fiscal year 2020