Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2008	+1.70 / +7.23%	25.20	25.20	25.20	25.20	25.20	6.80	1,000
9/12/2008	-3.00 / -11.32%	23.90	23.90	23.50	23.50	23.50	6.34	1,700
9/11/2008	+1.30 / +5.16%	24.00	26.50	23.80	26.50	26.50	7.15	2,300
9/10/2008	-1.30 / -4.91%	25.00	25.20	25.00	25.20	25.20	6.80	4,300
9/9/2008	-1.60 / -5.69%	26.50	26.60	26.50	26.50	26.50	7.15	3,000
9/8/2008	-2.50 / -8.17%	32.20	32.20	28.10	28.10	28.10	7.58	1,200
9/5/2008	+1.50 / +5.15%	28.50	30.90	28.50	30.60	30.60	8.25	7,200
9/4/2008	+1.90 / +6.99%	29.10	29.10	27.40	29.10	29.10	7.85	5,200
9/3/2008	+1.20 / +4.62%	27.20	27.20	27.00	27.20	27.20	7.33	3,300
8/29/2008	+1.40 / +5.69%	22.90	26.30	22.90	26.00	26.00	7.01	3,500
8/28/2008	-1.40 / -5.38%	24.60	24.60	24.60	24.60	24.60	6.63	500
8/27/2008	+0.30 / +1.17%	24.70	27.20	24.70	26.00	26.00	7.01	2,800
8/26/2008	+1.60 / +6.64%	25.70	25.70	25.50	25.70	25.70	6.93	7,500
8/25/2008	+1.70 / +7.59%	23.00	24.10	23.00	24.10	24.10	6.50	6,400
8/22/2008	-1.60 / -6.67%	22.70	22.70	22.40	22.40	22.40	6.04	1,900
8/21/2008	-1.50 / -5.88%	23.80	24.10	23.80	24.00	24.00	6.47	2,800
8/20/2008	-1.70 / -6.25%	25.50	25.50	25.50	25.50	25.50	6.88	4,200
8/19/2008	+1.70 / +6.67%	27.20	27.20	27.20	27.20	27.20	7.33	700
8/18/2008	+1.60 / +6.69%	25.50	25.50	25.00	25.50	25.50	6.88	5,700
8/15/2008	+0.90 / +3.91%	23.90	23.90	23.90	23.90	23.90	6.44	1,100
8/14/2008	+1.00 / +4.55%	23.00	23.00	23.00	23.00	23.00	6.20	6,300
8/13/2008	+0.20 / +0.92%	22.50	22.60	22.00	22.00	22.00	5.93	2,600
8/12/2008	+0.80 / +3.81%	21.80	21.80	21.80	21.80	21.80	5.88	9,400
8/11/2008	+0.50 / +2.44%	21.00	21.00	21.00	21.00	21.00	5.66	500
8/8/2008	-0.50 / -2.38%	21.00	21.00	20.50	20.50	20.50	5.53	1,400
8/7/2008	-0.10 / -0.47%	21.00	21.20	21.00	21.00	21.00	5.66	2,500
8/6/2008	+0.60 / +2.93%	21.30	21.30	21.10	21.10	21.10	5.69	1,000
8/5/2008	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	5.53	1,200
8/4/2008	-0.50 / -2.38%	20.50	20.50	20.50	20.50	20.50	5.53	100
8/1/2008	0.00 / 0.00%	20.50	21.00	20.50	21.00	21.00	5.66	300

<<Previous 30 days Next 30 days>>

CJC News

20/10	CJC: Financial Statement Quarter 3/2020
14/08	CJC: Reviewed financial statement 2020
27/07	CJC: Corporate Governance Report (first 06 months)
21/07	CJC: Financial Statement Quarter 2/2020
01/07	CJC: Signing a contract with auditor for fiscal year 2020