|
Closing price on 8/7/2009
|
|
| Open |
25.00 |
| High |
25.00 |
| Low |
25.00 |
| Volume |
400 |
| Split-adjusted Price |
7.61 |
|
|
CJC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/7/2009
|
-0.50 / -1.96%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
7.61
|
400
|
|
|
8/6/2009
|
-0.20 / -0.78%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
7.76
|
10,000
|
|
|
8/5/2009
|
0.00 / 0.00%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
7.82
|
400
|
|
|
8/4/2009
|
0.00 / 0.00%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
7.82
|
0
|
|
|
8/3/2009
|
0.00 / 0.00%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
7.82
|
0
|
|
|
7/31/2009
|
+1.70 / +7.08%
|
25.70
|
25.80
|
25.00
|
25.70
|
25.70
|
7.82
|
2,800
|
|
|
7/30/2009
|
-1.70 / -6.61%
|
24.00
|
25.90
|
24.00
|
24.00
|
24.00
|
7.30
|
3,800
|
|
|
7/29/2009
|
+1.50 / +6.20%
|
25.60
|
25.70
|
25.60
|
25.70
|
25.70
|
7.82
|
400
|
|
|
7/28/2009
|
-0.10 / -0.41%
|
24.00
|
24.20
|
24.00
|
24.20
|
24.20
|
7.37
|
2,000
|
|
|
7/27/2009
|
+1.50 / +6.58%
|
24.30
|
24.30
|
24.00
|
24.30
|
24.30
|
7.40
|
900
|
|
|
7/24/2009
|
+1.40 / +6.54%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
6.94
|
600
|
|
|
7/23/2009
|
+1.40 / +7.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
6.51
|
100
|
|
|
7/22/2009
|
-1.00 / -4.76%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
6.09
|
300
|
|
|
7/21/2009
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
6.39
|
0
|
|
|
7/20/2009
|
-1.50 / -6.67%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
6.39
|
1,000
|
|
|
7/17/2009
|
-1.00 / -4.26%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
6.85
|
0
|
|
|
7/16/2009
|
+0.60 / +2.62%
|
21.40
|
23.50
|
21.40
|
23.50
|
23.50
|
7.15
|
200
|
|
|
7/15/2009
|
-1.70 / -6.91%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
6.97
|
600
|
|
|
7/14/2009
|
+1.60 / +6.96%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
7.49
|
100
|
|
|
7/13/2009
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
7.00
|
0
|
|
|
7/10/2009
|
+1.50 / +6.98%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
7.00
|
100
|
|
|
7/9/2009
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
6.54
|
300
|
|
|
7/8/2009
|
-0.50 / -2.27%
|
21.20
|
21.50
|
21.20
|
21.50
|
21.50
|
6.54
|
1,000
|
|
|
7/7/2009
|
-1.50 / -6.38%
|
23.50
|
23.50
|
21.90
|
22.00
|
22.00
|
6.70
|
1,100
|
|
|
7/6/2009
|
+1.00 / +4.44%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
7.15
|
400
|
|
|
7/3/2009
|
+0.90 / +4.17%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
6.85
|
100
|
|
|
7/2/2009
|
0.00 / 0.00%
|
20.50
|
21.60
|
20.50
|
21.60
|
21.60
|
6.57
|
2,100
|
|
|
7/1/2009
|
-1.40 / -6.09%
|
21.40
|
21.60
|
21.40
|
21.60
|
21.60
|
6.57
|
1,300
|
|
|
6/30/2009
|
-0.50 / -2.13%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
7.00
|
2,000
|
|
|
6/29/2009
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
7.15
|
0
|
|
|