Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2008	-1.40 / -5.38%	24.60	24.60	24.60	24.60	24.60	6.63	500
8/27/2008	+0.30 / +1.17%	24.70	27.20	24.70	26.00	26.00	7.01	2,800
8/26/2008	+1.60 / +6.64%	25.70	25.70	25.50	25.70	25.70	6.93	7,500
8/25/2008	+1.70 / +7.59%	23.00	24.10	23.00	24.10	24.10	6.50	6,400
8/22/2008	-1.60 / -6.67%	22.70	22.70	22.40	22.40	22.40	6.04	1,900
8/21/2008	-1.50 / -5.88%	23.80	24.10	23.80	24.00	24.00	6.47	2,800
8/20/2008	-1.70 / -6.25%	25.50	25.50	25.50	25.50	25.50	6.88	4,200
8/19/2008	+1.70 / +6.67%	27.20	27.20	27.20	27.20	27.20	7.33	700
8/18/2008	+1.60 / +6.69%	25.50	25.50	25.00	25.50	25.50	6.88	5,700
8/15/2008	+0.90 / +3.91%	23.90	23.90	23.90	23.90	23.90	6.44	1,100
8/14/2008	+1.00 / +4.55%	23.00	23.00	23.00	23.00	23.00	6.20	6,300
8/13/2008	+0.20 / +0.92%	22.50	22.60	22.00	22.00	22.00	5.93	2,600
8/12/2008	+0.80 / +3.81%	21.80	21.80	21.80	21.80	21.80	5.88	9,400
8/11/2008	+0.50 / +2.44%	21.00	21.00	21.00	21.00	21.00	5.66	500
8/8/2008	-0.50 / -2.38%	21.00	21.00	20.50	20.50	20.50	5.53	1,400
8/7/2008	-0.10 / -0.47%	21.00	21.20	21.00	21.00	21.00	5.66	2,500
8/6/2008	+0.60 / +2.93%	21.30	21.30	21.10	21.10	21.10	5.69	1,000
8/5/2008	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	5.53	1,200
8/4/2008	-0.50 / -2.38%	20.50	20.50	20.50	20.50	20.50	5.53	100
8/1/2008	0.00 / 0.00%	20.50	21.00	20.50	21.00	21.00	5.66	300
7/31/2008	-0.20 / -0.94%	21.00	21.00	20.50	21.00	21.00	5.66	4,300
7/30/2008	+0.70 / +3.41%	20.50	21.20	20.50	21.20	21.20	5.72	1,100
7/29/2008	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	5.53	0
7/28/2008	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	5.53	200
7/25/2008	-0.40 / -1.91%	20.50	20.50	20.50	20.50	20.50	5.53	100
7/24/2008	-0.80 / -3.69%	20.90	21.00	20.90	20.90	20.90	5.64	1,900
7/23/2008	-0.90 / -3.98%	21.70	21.70	21.70	21.70	21.70	5.85	100
7/22/2008	-0.90 / -3.83%	22.60	22.60	22.60	22.60	22.60	6.09	900
7/21/2008	-0.70 / -2.89%	23.50	23.50	23.50	23.50	23.50	6.34	1,200
7/18/2008	+0.20 / +0.83%	24.20	24.90	24.20	24.20	24.20	6.53	10,000

<<Previous 30 days Next 30 days>>

CJC News

20/10	CJC: Financial Statement Quarter 3/2020
14/08	CJC: Reviewed financial statement 2020
27/07	CJC: Corporate Governance Report (first 06 months)
21/07	CJC: Financial Statement Quarter 2/2020
01/07	CJC: Signing a contract with auditor for fiscal year 2020