|
Closing price on 8/24/2011
|
|
| Open |
16.20 |
| High |
16.40 |
| Low |
16.20 |
| Volume |
2,000 |
| Split-adjusted Price |
6.26 |
|
|
CJC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/24/2011
|
+1.00 / +6.49%
|
16.20
|
16.40
|
16.20
|
16.40
|
16.40
|
6.26
|
2,000
|
|
|
8/23/2011
|
-0.20 / -1.28%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
5.88
|
2,000
|
|
|
8/22/2011
|
-0.20 / -1.27%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
5.95
|
0
|
|
|
8/19/2011
|
+0.90 / +6.04%
|
15.20
|
15.90
|
15.20
|
15.80
|
15.80
|
6.03
|
1,600
|
|
|
8/18/2011
|
+0.10 / +0.68%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
5.69
|
100
|
|
|
8/17/2011
|
+0.50 / +3.50%
|
14.50
|
14.80
|
14.50
|
14.80
|
14.80
|
5.65
|
4,300
|
|
|
8/16/2011
|
0.00 / 0.00%
|
14.30
|
14.40
|
14.30
|
14.30
|
14.30
|
5.46
|
6,000
|
|
|
8/15/2011
|
+0.30 / +2.14%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
5.46
|
200
|
|
|
8/12/2011
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
5.34
|
0
|
|
|
8/11/2011
|
-0.20 / -1.41%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
5.34
|
1,000
|
|
|
8/10/2011
|
+0.20 / +1.43%
|
14.50
|
14.50
|
14.20
|
14.20
|
14.20
|
5.42
|
3,000
|
|
|
8/9/2011
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
5.34
|
1,000
|
|
|
8/8/2011
|
-0.30 / -2.10%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.00
|
5.34
|
1,100
|
|
|
8/5/2011
|
-0.20 / -1.38%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
5.46
|
0
|
|
|
8/4/2011
|
+0.40 / +2.84%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.50
|
5.53
|
3,200
|
|
|
8/3/2011
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
5.38
|
0
|
|
|
8/2/2011
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
5.38
|
0
|
|
|
8/1/2011
|
+0.10 / +0.71%
|
14.10
|
14.10
|
14.00
|
14.10
|
14.10
|
5.38
|
3,000
|
|
|
7/29/2011
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
5.34
|
0
|
|
|
7/28/2011
|
-0.90 / -6.04%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
5.34
|
500
|
|
|
7/27/2011
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
5.69
|
0
|
|
|
7/26/2011
|
+0.20 / +1.35%
|
15.00
|
15.00
|
14.80
|
15.00
|
15.00
|
5.72
|
500
|
|
|
7/25/2011
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
5.65
|
0
|
|
|
7/22/2011
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
5.65
|
0
|
|
|
7/21/2011
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
5.65
|
0
|
|
|
7/20/2011
|
+0.10 / +0.68%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
5.65
|
0
|
|
|
7/19/2011
|
-0.80 / -5.16%
|
14.80
|
14.80
|
14.70
|
14.70
|
14.70
|
5.61
|
1,500
|
|
|
7/18/2011
|
-1.10 / -6.63%
|
15.80
|
15.80
|
15.50
|
15.50
|
15.50
|
5.91
|
1,000
|
|
|
7/15/2011
|
-1.00 / -5.68%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
6.33
|
500
|
|
|
7/14/2011
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
6.72
|
0
|
|
|