Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2008	+0.80 / +3.81%	21.80	21.80	21.80	21.80	21.80	5.88	9,400
8/11/2008	+0.50 / +2.44%	21.00	21.00	21.00	21.00	21.00	5.66	500
8/8/2008	-0.50 / -2.38%	21.00	21.00	20.50	20.50	20.50	5.53	1,400
8/7/2008	-0.10 / -0.47%	21.00	21.20	21.00	21.00	21.00	5.66	2,500
8/6/2008	+0.60 / +2.93%	21.30	21.30	21.10	21.10	21.10	5.69	1,000
8/5/2008	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	5.53	1,200
8/4/2008	-0.50 / -2.38%	20.50	20.50	20.50	20.50	20.50	5.53	100
8/1/2008	0.00 / 0.00%	20.50	21.00	20.50	21.00	21.00	5.66	300
7/31/2008	-0.20 / -0.94%	21.00	21.00	20.50	21.00	21.00	5.66	4,300
7/30/2008	+0.70 / +3.41%	20.50	21.20	20.50	21.20	21.20	5.72	1,100
7/29/2008	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	5.53	0
7/28/2008	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	5.53	200
7/25/2008	-0.40 / -1.91%	20.50	20.50	20.50	20.50	20.50	5.53	100
7/24/2008	-0.80 / -3.69%	20.90	21.00	20.90	20.90	20.90	5.64	1,900
7/23/2008	-0.90 / -3.98%	21.70	21.70	21.70	21.70	21.70	5.85	100
7/22/2008	-0.90 / -3.83%	22.60	22.60	22.60	22.60	22.60	6.09	900
7/21/2008	-0.70 / -2.89%	23.50	23.50	23.50	23.50	23.50	6.34	1,200
7/18/2008	+0.20 / +0.83%	24.20	24.90	24.20	24.20	24.20	6.53	10,000
7/17/2008	+0.90 / +3.90%	24.00	24.00	24.00	24.00	24.00	6.47	1,200
7/16/2008	+0.80 / +3.59%	23.10	23.10	23.10	23.10	23.10	6.23	4,900
7/15/2008	+0.80 / +3.72%	22.30	22.30	22.30	22.30	22.30	6.01	200
7/14/2008	+0.20 / +0.94%	21.50	21.50	21.50	21.50	21.50	5.80	1,500
7/11/2008	+1.30 / +6.50%	20.40	21.30	20.00	21.30	21.30	5.74	3,800
7/10/2008	-0.50 / -2.44%	20.50	20.50	20.00	20.00	20.00	5.39	2,200
7/9/2008	-0.50 / -2.38%	20.60	20.60	20.50	20.50	20.50	5.53	300
7/8/2008	-0.50 / -2.33%	20.70	21.50	20.70	21.00	21.00	5.66	2,300
7/7/2008	+0.70 / +3.37%	21.50	21.60	20.50	21.50	21.50	5.80	2,200
7/4/2008	+0.80 / +4.00%	20.80	20.80	20.80	20.80	20.80	5.61	900
7/3/2008	+0.40 / +2.04%	20.00	20.00	20.00	20.00	20.00	5.39	100
7/2/2008	+0.70 / +3.70%	18.90	19.60	18.90	19.60	19.60	5.29	200

<<Previous 30 days Next 30 days>>

CJC News

20/10	CJC: Financial Statement Quarter 3/2020
14/08	CJC: Reviewed financial statement 2020
27/07	CJC: Corporate Governance Report (first 06 months)
21/07	CJC: Financial Statement Quarter 2/2020
01/07	CJC: Signing a contract with auditor for fiscal year 2020