|
Closing price on 8/11/2011
|
|
| Open |
14.00 |
| High |
14.00 |
| Low |
14.00 |
| Volume |
1,000 |
| Split-adjusted Price |
5.34 |
|
|
CJC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/11/2011
|
-0.20 / -1.41%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
5.34
|
1,000
|
|
|
8/10/2011
|
+0.20 / +1.43%
|
14.50
|
14.50
|
14.20
|
14.20
|
14.20
|
5.42
|
3,000
|
|
|
8/9/2011
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
5.34
|
1,000
|
|
|
8/8/2011
|
-0.30 / -2.10%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.00
|
5.34
|
1,100
|
|
|
8/5/2011
|
-0.20 / -1.38%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
5.46
|
0
|
|
|
8/4/2011
|
+0.40 / +2.84%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.50
|
5.53
|
3,200
|
|
|
8/3/2011
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
5.38
|
0
|
|
|
8/2/2011
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
5.38
|
0
|
|
|
8/1/2011
|
+0.10 / +0.71%
|
14.10
|
14.10
|
14.00
|
14.10
|
14.10
|
5.38
|
3,000
|
|
|
7/29/2011
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
5.34
|
0
|
|
|
7/28/2011
|
-0.90 / -6.04%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
5.34
|
500
|
|
|
7/27/2011
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
5.69
|
0
|
|
|
7/26/2011
|
+0.20 / +1.35%
|
15.00
|
15.00
|
14.80
|
15.00
|
15.00
|
5.72
|
500
|
|
|
7/25/2011
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
5.65
|
0
|
|
|
7/22/2011
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
5.65
|
0
|
|
|
7/21/2011
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
5.65
|
0
|
|
|
7/20/2011
|
+0.10 / +0.68%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
5.65
|
0
|
|
|
7/19/2011
|
-0.80 / -5.16%
|
14.80
|
14.80
|
14.70
|
14.70
|
14.70
|
5.61
|
1,500
|
|
|
7/18/2011
|
-1.10 / -6.63%
|
15.80
|
15.80
|
15.50
|
15.50
|
15.50
|
5.91
|
1,000
|
|
|
7/15/2011
|
-1.00 / -5.68%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
6.33
|
500
|
|
|
7/14/2011
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
6.72
|
0
|
|
|
7/13/2011
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
6.72
|
0
|
|
|
7/12/2011
|
-2.90 / -14.15%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
6.72
|
800
|
|
|
7/11/2011
|
+0.50 / +2.50%
|
20.00
|
20.50
|
20.00
|
20.50
|
20.50
|
6.78
|
3,300
|
|
|
7/8/2011
|
-0.40 / -1.96%
|
20.30
|
20.30
|
20.00
|
20.00
|
20.00
|
6.62
|
1,500
|
|
|
7/7/2011
|
-0.30 / -1.45%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
6.75
|
100
|
|
|
7/6/2011
|
+1.30 / +6.70%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
6.85
|
100
|
|
|
7/5/2011
|
+1.20 / +6.59%
|
19.40
|
19.40
|
19.30
|
19.40
|
19.40
|
6.42
|
1,400
|
|
|
7/4/2011
|
+1.10 / +6.43%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
6.02
|
500
|
|
|
7/1/2011
|
-0.70 / -3.93%
|
17.00
|
17.20
|
17.00
|
17.10
|
17.10
|
5.66
|
2,300
|
|
|