Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2011	+0.50 / +2.50%	20.00	20.50	20.00	20.50	20.50	6.78	3,300
7/8/2011	-0.40 / -1.96%	20.30	20.30	20.00	20.00	20.00	6.62	1,500
7/7/2011	-0.30 / -1.45%	20.40	20.40	20.40	20.40	20.40	6.75	100
7/6/2011	+1.30 / +6.70%	20.70	20.70	20.70	20.70	20.70	6.85	100
7/5/2011	+1.20 / +6.59%	19.40	19.40	19.30	19.40	19.40	6.42	1,400
7/4/2011	+1.10 / +6.43%	18.20	18.20	18.20	18.20	18.20	6.02	500
7/1/2011	-0.70 / -3.93%	17.00	17.20	17.00	17.10	17.10	5.66	2,300
6/30/2011	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	5.89	300
6/29/2011	-0.60 / -3.26%	17.80	17.80	17.80	17.80	17.80	5.89	700
6/28/2011	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	6.09	0
6/27/2011	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	6.09	0
6/24/2011	+0.40 / +2.22%	18.40	18.40	18.40	18.40	18.40	6.09	200
6/23/2011	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.96	0
6/22/2011	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.96	600
6/21/2011	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.96	0
6/20/2011	+0.40 / +2.27%	18.00	18.00	17.80	18.00	18.00	5.96	2,900
6/17/2011	-0.20 / -1.12%	17.80	17.80	17.60	17.60	17.60	5.82	2,700
6/16/2011	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	5.89	700
6/15/2011	-0.20 / -1.11%	17.80	18.00	17.80	17.80	17.80	5.89	4,100
6/14/2011	+0.20 / +1.12%	18.20	18.20	17.80	18.00	18.00	5.96	5,400
6/13/2011	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	5.89	0
6/10/2011	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	5.89	0
6/9/2011	-0.90 / -4.81%	17.80	17.80	17.80	17.80	17.80	5.89	1,000
6/8/2011	+0.90 / +5.06%	18.70	18.70	18.70	18.70	18.70	6.19	100
6/7/2011	-1.20 / -6.32%	17.60	17.80	17.60	17.80	17.80	5.89	1,900
6/6/2011	+1.00 / +5.56%	16.90	19.00	16.90	19.00	19.00	6.29	1,100
6/3/2011	+0.80 / +4.65%	18.00	18.00	18.00	18.00	18.00	5.96	300
6/2/2011	-0.50 / -2.82%	17.20	17.20	17.20	17.20	17.20	5.69	0
6/1/2011	+1.10 / +6.63%	15.50	17.70	15.50	17.70	17.70	5.86	400
5/31/2011	-0.50 / -2.92%	16.50	16.60	16.50	16.60	16.60	5.49	2,100

<<Previous 30 days Next 30 days>>

CJC News

20/10	CJC: Financial Statement Quarter 3/2020
14/08	CJC: Reviewed financial statement 2020
27/07	CJC: Corporate Governance Report (first 06 months)
21/07	CJC: Financial Statement Quarter 2/2020
01/07	CJC: Signing a contract with auditor for fiscal year 2020