Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2008	+1.30 / +6.50%	20.40	21.30	20.00	21.30	21.30	5.74	3,800
7/10/2008	-0.50 / -2.44%	20.50	20.50	20.00	20.00	20.00	5.39	2,200
7/9/2008	-0.50 / -2.38%	20.60	20.60	20.50	20.50	20.50	5.53	300
7/8/2008	-0.50 / -2.33%	20.70	21.50	20.70	21.00	21.00	5.66	2,300
7/7/2008	+0.70 / +3.37%	21.50	21.60	20.50	21.50	21.50	5.80	2,200
7/4/2008	+0.80 / +4.00%	20.80	20.80	20.80	20.80	20.80	5.61	900
7/3/2008	+0.40 / +2.04%	20.00	20.00	20.00	20.00	20.00	5.39	100
7/2/2008	+0.70 / +3.70%	18.90	19.60	18.90	19.60	19.60	5.29	200
7/1/2008	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	5.10	400
6/30/2008	-0.70 / -3.57%	18.90	18.90	18.90	18.90	18.90	5.10	600
6/27/2008	-0.80 / -3.92%	19.60	19.60	19.60	19.60	19.60	5.29	100
6/26/2008	-0.80 / -3.77%	20.40	20.40	20.40	20.40	20.40	5.50	200
6/25/2008	-0.80 / -3.64%	21.20	21.20	21.20	21.20	21.20	5.72	2,300
6/24/2008	-0.90 / -3.93%	22.00	22.00	22.00	22.00	22.00	5.93	600
6/23/2008	-0.90 / -3.78%	22.90	22.90	22.90	22.90	22.90	6.17	1,300
6/20/2008	-0.90 / -3.64%	23.80	23.80	23.80	23.80	23.80	6.42	100
6/19/2008	+0.20 / +0.82%	24.70	24.70	24.70	24.70	24.70	6.66	100
6/18/2008	-0.70 / -2.78%	25.90	25.90	24.50	24.50	24.50	6.61	8,200
6/17/2008	+0.50 / +2.02%	25.20	25.20	25.20	25.20	25.20	6.80	600
6/16/2008	+0.90 / +3.78%	23.30	24.70	23.30	24.70	24.70	6.66	6,900
6/13/2008	-0.40 / -1.65%	24.10	24.10	23.80	23.80	23.80	6.42	2,800
6/12/2008	+0.20 / +0.83%	24.20	24.20	23.50	24.20	24.20	6.53	3,200
6/11/2008	+0.10 / +0.42%	22.70	24.00	22.70	24.00	24.00	6.47	2,100
6/10/2008	+0.60 / +2.58%	22.70	23.90	22.70	23.90	23.90	6.44	1,300
6/9/2008	-0.70 / -2.92%	23.30	23.30	23.30	23.30	23.30	6.28	500
6/6/2008	0.00 / 0.00%	24.10	24.10	24.00	24.00	24.00	6.47	1,500
6/5/2008	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	6.47	1,000
6/4/2008	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	6.47	0
6/3/2008	+0.50 / +2.13%	24.00	24.00	24.00	24.00	24.00	6.47	800
6/2/2008	-0.10 / -0.42%	23.50	23.50	23.50	23.50	23.50	6.34	100

<<Previous 30 days Next 30 days>>

CJC News

20/10	CJC: Financial Statement Quarter 3/2020
14/08	CJC: Reviewed financial statement 2020
27/07	CJC: Corporate Governance Report (first 06 months)
21/07	CJC: Financial Statement Quarter 2/2020
01/07	CJC: Signing a contract with auditor for fiscal year 2020