|
Closing price on 7/1/2011
|
|
| Open |
17.00 |
| High |
17.20 |
| Low |
17.00 |
| Volume |
2,300 |
| Split-adjusted Price |
5.66 |
|
|
CJC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2011
|
-0.70 / -3.93%
|
17.00
|
17.20
|
17.00
|
17.10
|
17.10
|
5.66
|
2,300
|
|
|
6/30/2011
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
5.89
|
300
|
|
|
6/29/2011
|
-0.60 / -3.26%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
5.89
|
700
|
|
|
6/28/2011
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
6.09
|
0
|
|
|
6/27/2011
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
6.09
|
0
|
|
|
6/24/2011
|
+0.40 / +2.22%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
6.09
|
200
|
|
|
6/23/2011
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
5.96
|
0
|
|
|
6/22/2011
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
5.96
|
600
|
|
|
6/21/2011
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
5.96
|
0
|
|
|
6/20/2011
|
+0.40 / +2.27%
|
18.00
|
18.00
|
17.80
|
18.00
|
18.00
|
5.96
|
2,900
|
|
|
6/17/2011
|
-0.20 / -1.12%
|
17.80
|
17.80
|
17.60
|
17.60
|
17.60
|
5.82
|
2,700
|
|
|
6/16/2011
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
5.89
|
700
|
|
|
6/15/2011
|
-0.20 / -1.11%
|
17.80
|
18.00
|
17.80
|
17.80
|
17.80
|
5.89
|
4,100
|
|
|
6/14/2011
|
+0.20 / +1.12%
|
18.20
|
18.20
|
17.80
|
18.00
|
18.00
|
5.96
|
5,400
|
|
|
6/13/2011
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
5.89
|
0
|
|
|
6/10/2011
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
5.89
|
0
|
|
|
6/9/2011
|
-0.90 / -4.81%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
5.89
|
1,000
|
|
|
6/8/2011
|
+0.90 / +5.06%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
6.19
|
100
|
|
|
6/7/2011
|
-1.20 / -6.32%
|
17.60
|
17.80
|
17.60
|
17.80
|
17.80
|
5.89
|
1,900
|
|
|
6/6/2011
|
+1.00 / +5.56%
|
16.90
|
19.00
|
16.90
|
19.00
|
19.00
|
6.29
|
1,100
|
|
|
6/3/2011
|
+0.80 / +4.65%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
5.96
|
300
|
|
|
6/2/2011
|
-0.50 / -2.82%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
5.69
|
0
|
|
|
6/1/2011
|
+1.10 / +6.63%
|
15.50
|
17.70
|
15.50
|
17.70
|
17.70
|
5.86
|
400
|
|
|
5/31/2011
|
-0.50 / -2.92%
|
16.50
|
16.60
|
16.50
|
16.60
|
16.60
|
5.49
|
2,100
|
|
|
5/30/2011
|
-0.90 / -5.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
5.66
|
1,800
|
|
|
5/27/2011
|
-1.30 / -6.74%
|
18.50
|
18.50
|
18.00
|
18.00
|
18.00
|
5.96
|
1,500
|
|
|
5/26/2011
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
6.39
|
0
|
|
|
5/25/2011
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
6.39
|
0
|
|
|
5/24/2011
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
6.39
|
0
|
|
|
5/23/2011
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
6.39
|
0
|
|
|