|
Closing price on 5/25/2012
|
|
| Open |
21.50 |
| High |
21.50 |
| Low |
21.50 |
| Volume |
100 |
| Split-adjusted Price |
8.20 |
|
|
CJC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/25/2012
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
8.20
|
100
|
|
|
5/24/2012
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
8.20
|
0
|
|
|
5/23/2012
|
+0.20 / +0.94%
|
22.00
|
22.00
|
21.50
|
21.50
|
21.50
|
8.20
|
3,000
|
|
|
5/22/2012
|
+0.10 / +0.47%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
8.13
|
100
|
|
|
5/21/2012
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
8.09
|
0
|
|
|
5/18/2012
|
-0.80 / -3.64%
|
21.70
|
21.70
|
21.20
|
21.20
|
21.20
|
8.09
|
1,400
|
|
|
5/17/2012
|
-1.00 / -4.35%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
8.40
|
1,000
|
|
|
5/16/2012
|
+1.30 / +5.99%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
8.78
|
100
|
|
|
5/15/2012
|
+0.70 / +3.33%
|
22.20
|
22.20
|
21.50
|
21.70
|
21.70
|
8.28
|
3,900
|
|
|
5/14/2012
|
+0.50 / +2.44%
|
21.20
|
21.50
|
21.00
|
21.00
|
21.00
|
8.01
|
2,600
|
|
|
5/11/2012
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
7.82
|
1,500
|
|
|
5/10/2012
|
-0.50 / -2.38%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
7.82
|
2,700
|
|
|
5/9/2012
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
8.01
|
700
|
|
|
5/8/2012
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
8.01
|
0
|
|
|
5/7/2012
|
+1.00 / +5.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
8.01
|
500
|
|
|
5/4/2012
|
+1.00 / +5.26%
|
19.50
|
20.00
|
19.50
|
20.00
|
20.00
|
7.63
|
1,400
|
|
|
5/3/2012
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
7.25
|
0
|
|
|
5/2/2012
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
7.25
|
0
|
|
|
4/27/2012
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
7.25
|
0
|
|
|
4/26/2012
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
7.25
|
400
|
|
|
4/25/2012
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
7.25
|
0
|
|
|
4/24/2012
|
-0.50 / -2.56%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
7.25
|
1,400
|
|
|
4/23/2012
|
+0.50 / +2.63%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
7.44
|
900
|
|
|
4/20/2012
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
7.25
|
0
|
|
|
4/19/2012
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
7.25
|
0
|
|
|
4/18/2012
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
7.25
|
300
|
|
|
4/17/2012
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
7.25
|
0
|
|
|
4/16/2012
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
7.25
|
300
|
|
|
4/13/2012
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
7.25
|
300
|
|
|
4/12/2012
|
+0.50 / +2.70%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
7.25
|
4,300
|
|
|