Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2012	+1.30 / +5.99%	23.00	23.00	23.00	23.00	23.00	8.78	100
5/15/2012	+0.70 / +3.33%	22.20	22.20	21.50	21.70	21.70	8.28	3,900
5/14/2012	+0.50 / +2.44%	21.20	21.50	21.00	21.00	21.00	8.01	2,600
5/11/2012	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	7.82	1,500
5/10/2012	-0.50 / -2.38%	20.50	20.50	20.50	20.50	20.50	7.82	2,700
5/9/2012	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	8.01	700
5/8/2012	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	8.01	0
5/7/2012	+1.00 / +5.00%	21.00	21.00	21.00	21.00	21.00	8.01	500
5/4/2012	+1.00 / +5.26%	19.50	20.00	19.50	20.00	20.00	7.63	1,400
5/3/2012	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.25	0
5/2/2012	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.25	0
4/27/2012	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.25	0
4/26/2012	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.25	400
4/25/2012	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.25	0
4/24/2012	-0.50 / -2.56%	19.00	19.00	19.00	19.00	19.00	7.25	1,400
4/23/2012	+0.50 / +2.63%	19.50	19.50	19.50	19.50	19.50	7.44	900
4/20/2012	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.25	0
4/19/2012	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.25	0
4/18/2012	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.25	300
4/17/2012	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.25	0
4/16/2012	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.25	300
4/13/2012	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.25	300
4/12/2012	+0.50 / +2.70%	19.00	19.00	19.00	19.00	19.00	7.25	4,300
4/11/2012	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	7.06	0
4/10/2012	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	7.06	1,200
4/9/2012	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	7.06	1,500
4/6/2012	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	7.06	0
4/5/2012	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	7.06	0
4/4/2012	+0.30 / +1.65%	18.50	18.50	18.50	18.50	18.50	7.06	1,300
4/3/2012	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	6.95	0

<<Previous 30 days Next 30 days>>

CJC News

20/10	CJC: Financial Statement Quarter 3/2020
14/08	CJC: Reviewed financial statement 2020
27/07	CJC: Corporate Governance Report (first 06 months)
21/07	CJC: Financial Statement Quarter 2/2020
01/07	CJC: Signing a contract with auditor for fiscal year 2020