|
Closing price on 5/16/2011
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
16.00 |
| Volume |
1,300 |
| Split-adjusted Price |
5.29 |
|
|
CJC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/16/2011
|
-1.00 / -5.88%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.29
|
1,300
|
|
|
5/13/2011
|
-0.40 / -2.30%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
5.62
|
100
|
|
|
5/12/2011
|
-1.30 / -6.95%
|
18.70
|
18.70
|
17.40
|
17.40
|
17.40
|
5.76
|
900
|
|
|
5/11/2011
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
6.19
|
0
|
|
|
5/10/2011
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
6.19
|
0
|
|
|
5/9/2011
|
-1.30 / -6.50%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
6.19
|
100
|
|
|
5/6/2011
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
6.62
|
0
|
|
|
5/5/2011
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
6.62
|
0
|
|
|
5/4/2011
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
6.62
|
0
|
|
|
4/29/2011
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
6.62
|
0
|
|
|
4/28/2011
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
6.62
|
0
|
|
|
4/27/2011
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
6.62
|
0
|
|
|
4/26/2011
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
6.62
|
1,900
|
|
|
4/25/2011
|
0.00 / 0.00%
|
19.50
|
20.00
|
19.50
|
20.00
|
20.00
|
6.62
|
800
|
|
|
4/22/2011
|
+0.80 / +4.17%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
6.62
|
700
|
|
|
4/21/2011
|
-0.20 / -1.03%
|
19.40
|
19.40
|
19.20
|
19.20
|
19.20
|
6.35
|
600
|
|
|
4/20/2011
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
6.42
|
0
|
|
|
4/19/2011
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
6.42
|
800
|
|
|
4/18/2011
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
6.42
|
1,600
|
|
|
4/15/2011
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
6.42
|
0
|
|
|
4/14/2011
|
-0.30 / -1.52%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
6.42
|
100
|
|
|
4/13/2011
|
+0.20 / +1.03%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
6.52
|
0
|
|
|
4/8/2011
|
+0.40 / +2.09%
|
19.10
|
20.00
|
19.10
|
19.50
|
19.50
|
6.45
|
1,000
|
|
|
4/7/2011
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
6.32
|
1,400
|
|
|
4/6/2011
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
6.32
|
0
|
|
|
4/5/2011
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
6.32
|
1,400
|
|
|
4/4/2011
|
-0.10 / -0.52%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
6.32
|
1,500
|
|
|
4/1/2011
|
0.00 / 0.00%
|
19.00
|
19.20
|
19.00
|
19.20
|
19.20
|
6.35
|
2,800
|
|
|
3/31/2011
|
+0.20 / +1.05%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
6.35
|
1,100
|
|
|
3/30/2011
|
-0.50 / -2.56%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
6.29
|
300
|
|
|