Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2009	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	6.56	1,000
5/13/2009	-1.50 / -6.25%	22.50	22.50	22.50	22.50	22.50	6.56	1,600
5/12/2009	+1.00 / +4.35%	24.10	24.10	24.00	24.00	24.00	6.99	900
5/11/2009	+1.50 / +6.98%	22.00	23.00	22.00	23.00	23.00	6.70	17,600
5/8/2009	-0.20 / -0.92%	21.50	21.50	21.50	21.50	21.50	6.26	2,000
5/7/2009	+0.10 / +0.46%	22.00	22.00	21.70	21.70	21.70	6.32	3,000
5/6/2009	+0.10 / +0.47%	22.00	22.00	21.60	21.60	21.60	6.29	2,600
5/5/2009	-0.50 / -2.27%	21.00	21.50	21.00	21.50	21.50	6.26	400
5/4/2009	+1.00 / +4.76%	21.80	22.00	21.80	22.00	22.00	6.41	4,000
4/29/2009	+1.00 / +5.00%	21.00	21.00	21.00	21.00	21.00	6.12	500
4/28/2009	-1.00 / -4.76%	20.00	20.00	20.00	20.00	20.00	5.83	1,100
4/27/2009	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	6.12	0
4/24/2009	-1.10 / -4.98%	21.00	21.00	21.00	21.00	21.00	6.12	3,100
4/23/2009	0.00 / 0.00%	22.10	22.10	22.10	22.10	22.10	6.44	0
4/22/2009	+0.50 / +2.31%	22.10	22.10	22.10	22.10	22.10	6.44	100
4/21/2009	+1.40 / +6.93%	21.60	21.60	21.60	21.60	21.60	6.29	200
4/20/2009	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	5.89	0
4/17/2009	-0.40 / -1.94%	20.20	20.20	20.20	20.20	20.20	5.89	400
4/16/2009	+0.10 / +0.49%	20.60	20.60	20.60	20.60	20.60	6.00	500
4/15/2009	-0.60 / -2.84%	20.50	20.50	20.50	20.50	20.50	5.97	500
4/14/2009	-0.10 / -0.47%	21.10	21.10	21.10	21.10	21.10	6.15	0
4/13/2009	+1.20 / +6.00%	19.50	21.40	19.50	21.20	21.20	6.18	4,600
4/10/2009	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	5.83	400
4/9/2009	-0.50 / -2.44%	20.00	20.00	20.00	20.00	20.00	5.83	1,700
4/8/2009	+0.30 / +1.49%	20.50	20.50	20.50	20.50	20.50	5.97	100
4/7/2009	-0.30 / -1.46%	20.20	20.20	20.20	20.20	20.20	5.89	0
4/3/2009	+1.00 / +5.13%	20.00	20.50	20.00	20.50	20.50	5.97	600
4/2/2009	-1.00 / -4.88%	19.50	19.50	19.50	19.50	19.50	5.68	900
4/1/2009	+1.30 / +6.77%	20.50	20.50	20.50	20.50	20.50	5.97	100
3/31/2009	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	5.59	0

<<Previous 30 days Next 30 days>>

CJC News

20/10	CJC: Financial Statement Quarter 3/2020
14/08	CJC: Reviewed financial statement 2020
27/07	CJC: Corporate Governance Report (first 06 months)
21/07	CJC: Financial Statement Quarter 2/2020
01/07	CJC: Signing a contract with auditor for fiscal year 2020