Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2010	-1.50 / -4.50%	31.50	32.00	31.50	31.80	31.80	9.68	8,400
5/12/2010	-1.20 / -3.48%	34.00	34.00	33.30	33.30	33.30	10.13	7,500
5/11/2010	-0.70 / -1.99%	36.80	36.90	34.50	34.50	34.50	10.50	6,800
5/10/2010	-1.80 / -4.86%	37.50	37.80	35.20	35.20	35.20	10.71	22,500
5/7/2010	-1.60 / -4.15%	41.30	41.30	36.50	37.00	37.00	11.26	21,600
5/6/2010	+2.50 / +6.93%	38.60	38.60	38.60	38.60	38.60	11.75	24,100
5/5/2010	+1.80 / +5.25%	36.00	36.10	35.70	36.10	36.10	10.99	34,400
5/4/2010	+1.90 / +5.86%	33.00	34.30	33.00	34.30	34.30	10.44	13,300
4/29/2010	0.00 / 0.00%	32.10	32.50	32.00	32.40	32.40	9.86	8,300
4/28/2010	+0.40 / +1.25%	31.80	32.40	31.00	32.40	32.40	9.86	8,600
4/27/2010	+0.80 / +2.56%	31.20	32.90	31.20	32.00	32.00	9.74	7,300
4/26/2010	+0.40 / +1.30%	31.10	31.30	31.10	31.20	31.20	9.50	3,200
4/22/2010	+0.10 / +0.33%	31.20	31.50	30.80	30.80	30.80	9.37	10,200
4/21/2010	-1.30 / -4.06%	31.00	31.00	30.70	30.70	30.70	9.34	1,500
4/20/2010	+1.20 / +3.90%	31.70	32.20	31.50	32.00	32.00	9.74	5,600
4/19/2010	-0.20 / -0.65%	32.50	32.50	30.70	30.80	30.80	9.37	4,800
4/16/2010	+2.00 / +6.90%	29.90	31.20	29.60	31.00	31.00	9.43	16,500
4/15/2010	-0.90 / -3.01%	30.50	30.50	29.00	29.00	29.00	8.83	8,200
4/14/2010	+0.10 / +0.34%	30.00	30.00	29.90	29.90	29.90	9.10	2,500
4/13/2010	-1.20 / -3.87%	31.20	31.20	29.80	29.80	29.80	9.07	700
4/12/2010	+0.20 / +0.65%	31.90	32.00	31.00	31.00	31.00	9.43	5,300
4/9/2010	+1.80 / +6.21%	29.00	30.80	29.00	30.80	30.80	9.37	23,400
4/8/2010	+1.00 / +3.57%	29.80	29.90	28.50	29.00	29.00	8.83	7,000
4/7/2010	-1.50 / -5.08%	28.30	28.30	28.00	28.00	28.00	8.52	1,500
4/6/2010	+0.90 / +3.15%	29.10	29.50	29.10	29.50	29.50	8.98	1,600
4/5/2010	+0.30 / +1.06%	28.50	28.60	28.50	28.60	28.60	8.70	2,000
4/2/2010	+0.20 / +0.71%	28.30	28.30	28.30	28.30	28.30	8.61	0
4/1/2010	+0.10 / +0.36%	28.80	28.80	28.10	28.10	28.10	8.55	600
3/31/2010	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	8.52	700
3/30/2010	0.00 / 0.00%	28.00	28.10	28.00	28.00	28.00	8.52	2,700

<<Previous 30 days Next 30 days>>

CJC News

20/10	CJC: Financial Statement Quarter 3/2020
14/08	CJC: Reviewed financial statement 2020
27/07	CJC: Corporate Governance Report (first 06 months)
21/07	CJC: Financial Statement Quarter 2/2020
01/07	CJC: Signing a contract with auditor for fiscal year 2020