Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2007	-1.00 / -1.82%	54.00	54.00	54.00	54.00	54.00	13.79	100
4/6/2007	0.00 / 0.00%	53.40	55.00	52.00	55.00	55.00	14.05	1,500
4/5/2007	+5.00 / +10.00%	55.00	55.00	55.00	55.00	55.00	14.05	200
4/4/2007	-3.90 / -7.24%	50.00	50.00	50.00	50.00	50.00	12.77	600
4/3/2007	-6.10 / -10.17%	53.90	53.90	53.90	53.90	53.90	13.77	600
4/2/2007	+3.60 / +6.38%	56.40	60.00	55.00	60.00	60.00	15.33	2,000
3/30/2007	+2.50 / +4.64%	56.40	56.40	56.40	56.40	56.40	14.41	5,100
3/29/2007	+5.30 / +10.91%	50.00	53.90	50.00	53.90	53.90	13.77	300
3/28/2007	-5.40 / -10.00%	49.00	58.00	48.60	48.60	48.60	12.42	2,300
3/27/2007	-6.00 / -10.00%	54.00	54.00	54.00	54.00	54.00	13.79	700
3/26/2007	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	15.33	600
3/23/2007	-6.50 / -9.77%	60.10	61.00	60.00	60.00	60.00	15.33	1,200
3/22/2007	0.00 / 0.00%	66.50	66.50	66.40	66.50	66.50	16.99	1,000
3/21/2007	-1.50 / -2.21%	66.50	67.00	66.50	66.50	66.50	16.99	900
3/20/2007	0.00 / 0.00%	66.50	68.40	61.60	68.00	68.00	17.37	1,600
3/19/2007	+5.60 / +8.97%	68.00	68.60	68.00	68.00	68.00	17.37	2,000
3/16/2007	-3.40 / -5.17%	62.40	63.20	62.40	62.40	62.40	15.94	1,900
3/15/2007	-9.20 / -12.27%	70.20	72.00	65.80	65.80	65.80	16.81	700
3/14/2007	-4.00 / -5.06%	73.10	75.00	69.30	75.00	75.00	19.16	3,000
3/13/2007	+2.40 / +3.13%	76.60	79.00	75.00	79.00	79.00	20.18	3,600
3/12/2007	+7.10 / +10.22%	76.00	76.60	76.00	76.60	76.60	19.57	7,600
3/9/2007	+6.00 / +9.45%	69.00	69.90	69.00	69.50	69.50	17.75	9,800
3/8/2007	+5.50 / +9.48%	62.80	64.20	62.80	63.50	63.50	16.22	4,400
3/7/2007	+3.00 / +5.45%	56.00	60.30	56.00	58.00	58.00	14.82	2,300
3/6/2007	+6.10 / +12.47%	52.50	55.00	52.50	55.00	55.00	14.05	5,100
3/5/2007	+1.90 / +4.04%	47.20	50.60	47.20	48.90	48.90	12.49	8,800
3/2/2007	+2.10 / +4.68%	45.00	49.20	45.00	47.00	47.00	12.01	2,000
3/1/2007	+0.60 / +1.35%	44.80	44.90	44.50	44.90	44.90	11.47	1,500
2/28/2007	-1.20 / -2.64%	45.20	47.00	44.30	44.30	44.30	11.32	900
2/27/2007	+1.20 / +2.71%	45.50	46.00	45.50	45.50	45.50	11.62	800

<<Previous 30 days Next 30 days>>

CJC News

20/10	CJC: Financial Statement Quarter 3/2020
14/08	CJC: Reviewed financial statement 2020
27/07	CJC: Corporate Governance Report (first 06 months)
21/07	CJC: Financial Statement Quarter 2/2020
01/07	CJC: Signing a contract with auditor for fiscal year 2020