Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2007	-1.20 / -2.42%	48.30	48.30	48.30	48.30	48.30	12.34	0
4/20/2007	+3.40 / +7.38%	47.00	49.50	47.00	49.50	49.50	12.65	400
4/19/2007	-3.90 / -7.80%	46.10	46.10	46.10	46.10	46.10	11.78	0
4/18/2007	+1.00 / +2.04%	46.10	50.00	44.10	50.00	50.00	12.77	1,500
4/17/2007	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	12.52	0
4/16/2007	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	12.52	0
4/13/2007	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	12.52	400
4/12/2007	-1.00 / -2.00%	49.10	50.00	49.00	49.00	49.00	12.52	800
4/11/2007	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	12.77	0
4/10/2007	-4.00 / -7.41%	50.00	50.00	50.00	50.00	50.00	12.77	100
4/9/2007	-1.00 / -1.82%	54.00	54.00	54.00	54.00	54.00	13.79	100
4/6/2007	0.00 / 0.00%	53.40	55.00	52.00	55.00	55.00	14.05	1,500
4/5/2007	+5.00 / +10.00%	55.00	55.00	55.00	55.00	55.00	14.05	200
4/4/2007	-3.90 / -7.24%	50.00	50.00	50.00	50.00	50.00	12.77	600
4/3/2007	-6.10 / -10.17%	53.90	53.90	53.90	53.90	53.90	13.77	600
4/2/2007	+3.60 / +6.38%	56.40	60.00	55.00	60.00	60.00	15.33	2,000
3/30/2007	+2.50 / +4.64%	56.40	56.40	56.40	56.40	56.40	14.41	5,100
3/29/2007	+5.30 / +10.91%	50.00	53.90	50.00	53.90	53.90	13.77	300
3/28/2007	-5.40 / -10.00%	49.00	58.00	48.60	48.60	48.60	12.42	2,300
3/27/2007	-6.00 / -10.00%	54.00	54.00	54.00	54.00	54.00	13.79	700
3/26/2007	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	15.33	600
3/23/2007	-6.50 / -9.77%	60.10	61.00	60.00	60.00	60.00	15.33	1,200
3/22/2007	0.00 / 0.00%	66.50	66.50	66.40	66.50	66.50	16.99	1,000
3/21/2007	-1.50 / -2.21%	66.50	67.00	66.50	66.50	66.50	16.99	900
3/20/2007	0.00 / 0.00%	66.50	68.40	61.60	68.00	68.00	17.37	1,600
3/19/2007	+5.60 / +8.97%	68.00	68.60	68.00	68.00	68.00	17.37	2,000
3/16/2007	-3.40 / -5.17%	62.40	63.20	62.40	62.40	62.40	15.94	1,900
3/15/2007	-9.20 / -12.27%	70.20	72.00	65.80	65.80	65.80	16.81	700
3/14/2007	-4.00 / -5.06%	73.10	75.00	69.30	75.00	75.00	19.16	3,000
3/13/2007	+2.40 / +3.13%	76.60	79.00	75.00	79.00	79.00	20.18	3,600

<<Previous 30 days Next 30 days>>

CJC News

20/10	CJC: Financial Statement Quarter 3/2020
14/08	CJC: Reviewed financial statement 2020
27/07	CJC: Corporate Governance Report (first 06 months)
21/07	CJC: Financial Statement Quarter 2/2020
01/07	CJC: Signing a contract with auditor for fiscal year 2020