Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2008	-1.70 / -4.93%	33.80	33.80	32.80	32.80	32.80	8.84	1,000
4/17/2008	-0.20 / -0.58%	33.70	34.50	33.70	34.50	34.50	9.30	2,900
4/16/2008	-1.00 / -2.80%	34.70	34.70	34.70	34.70	34.70	9.36	200
4/11/2008	-1.10 / -2.99%	35.70	35.70	35.70	35.70	35.70	9.63	200
4/10/2008	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	9.92	0
4/9/2008	-0.90 / -2.39%	36.80	36.80	36.80	36.80	36.80	9.92	2,700
4/8/2008	+0.70 / +1.89%	38.10	38.10	37.70	37.70	37.70	10.17	3,900
4/7/2008	+1.00 / +2.78%	37.00	37.00	37.00	37.00	37.00	9.98	100
4/4/2008	+0.70 / +1.98%	36.00	36.00	36.00	36.00	36.00	9.71	100
4/3/2008	+0.60 / +1.73%	35.30	35.30	35.30	35.30	35.30	9.52	3,100
4/2/2008	+0.60 / +1.76%	34.70	34.70	34.70	34.70	34.70	9.36	100
4/1/2008	+0.60 / +1.79%	34.10	34.10	34.10	34.10	34.10	9.19	100
3/31/2008	+0.60 / +1.82%	33.50	33.50	33.50	33.50	33.50	9.03	300
3/28/2008	+0.60 / +1.86%	32.90	32.90	32.90	32.90	32.90	8.87	100
3/27/2008	+0.40 / +1.25%	32.30	32.30	32.30	32.30	32.30	8.71	200
3/26/2008	+2.90 / +10.00%	30.50	31.90	30.50	31.90	31.90	8.60	1,300
3/25/2008	+0.20 / +0.69%	29.10	29.10	29.00	29.00	29.00	7.82	1,300
3/24/2008	-1.10 / -3.68%	28.80	30.00	28.70	28.80	28.80	7.77	2,700
3/21/2008	-3.10 / -9.39%	32.20	32.30	29.90	29.90	29.90	8.06	3,100
3/20/2008	-1.00 / -2.94%	33.50	33.50	33.00	33.00	33.00	8.90	1,500
3/19/2008	+0.50 / +1.49%	34.00	34.00	34.00	34.00	34.00	9.17	1,100
3/18/2008	-4.50 / -11.84%	33.50	34.20	32.40	33.50	33.50	9.03	5,000
3/17/2008	-2.50 / -6.17%	38.00	38.00	38.00	38.00	38.00	9.71	200
3/14/2008	+1.50 / +3.85%	40.10	41.50	40.00	40.50	40.50	10.35	6,300
3/13/2008	-1.00 / -2.50%	40.00	40.00	39.00	39.00	39.00	9.96	3,000
3/12/2008	-0.60 / -1.48%	40.30	40.60	40.00	40.00	40.00	10.22	12,400
3/11/2008	-0.40 / -0.98%	40.70	40.70	40.60	40.60	40.60	10.37	2,000
3/10/2008	-0.40 / -0.97%	45.50	45.50	41.00	41.00	41.00	10.47	16,600
3/7/2008	+3.70 / +9.81%	41.40	41.40	41.40	41.40	41.40	10.58	13,500
3/6/2008	+4.20 / +12.54%	37.70	37.70	37.70	37.70	37.70	9.63	1,600

<<Previous 30 days Next 30 days>>

CJC News

20/10	CJC: Financial Statement Quarter 3/2020
14/08	CJC: Reviewed financial statement 2020
27/07	CJC: Corporate Governance Report (first 06 months)
21/07	CJC: Financial Statement Quarter 2/2020
01/07	CJC: Signing a contract with auditor for fiscal year 2020