Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2012	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	7.06	0
4/10/2012	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	7.06	1,200
4/9/2012	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	7.06	1,500
4/6/2012	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	7.06	0
4/5/2012	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	7.06	0
4/4/2012	+0.30 / +1.65%	18.50	18.50	18.50	18.50	18.50	7.06	1,300
4/3/2012	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	6.95	0
3/30/2012	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	6.95	0
3/29/2012	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	6.95	0
3/28/2012	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	6.95	0
3/27/2012	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	6.95	0
3/26/2012	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	6.95	0
3/23/2012	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	6.95	0
3/22/2012	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	6.95	0
3/21/2012	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	6.95	0
3/20/2012	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	6.95	1,000
3/19/2012	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	6.95	0
3/16/2012	+0.20 / +1.11%	18.20	18.20	18.20	18.20	18.20	6.95	1,000
3/15/2012	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.87	0
3/14/2012	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.87	0
3/13/2012	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.87	100
3/12/2012	-0.30 / -1.64%	18.00	18.00	18.00	18.00	18.00	6.87	700
3/9/2012	+0.20 / +1.10%	18.30	18.30	18.30	18.30	18.30	6.98	100
3/8/2012	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	6.91	0
3/7/2012	-0.40 / -2.16%	18.10	18.10	18.10	18.10	18.10	6.91	0
3/6/2012	0.00 / 0.00%	18.00	18.50	18.00	18.50	18.50	7.06	3,500
3/5/2012	+0.50 / +2.78%	18.50	18.50	18.50	18.50	18.50	7.06	1,000
3/2/2012	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.87	2,000
3/1/2012	0.00 / 0.00%	18.00	18.00	17.90	18.00	18.00	6.87	1,100
2/29/2012	0.00 / 0.00%	17.90	18.00	17.90	18.00	18.00	6.87	1,200

<<Previous 30 days Next 30 days>>

CJC News

20/10	CJC: Financial Statement Quarter 3/2020
14/08	CJC: Reviewed financial statement 2020
27/07	CJC: Corporate Governance Report (first 06 months)
21/07	CJC: Financial Statement Quarter 2/2020
01/07	CJC: Signing a contract with auditor for fiscal year 2020