Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2010	+0.70 / +2.43%	29.00	29.80	29.00	29.50	29.50	8.98	7,500
3/5/2010	+0.20 / +0.70%	28.80	28.80	28.50	28.80	28.80	8.77	3,500
3/4/2010	+0.10 / +0.35%	29.60	29.60	28.50	28.60	28.60	8.70	1,400
3/3/2010	+0.50 / +1.79%	28.30	28.50	28.30	28.50	28.50	8.67	2,800
3/2/2010	-0.50 / -1.75%	28.00	28.00	28.00	28.00	28.00	8.52	1,800
3/1/2010	+0.20 / +0.71%	28.50	28.50	28.50	28.50	28.50	8.67	200
2/26/2010	-0.30 / -1.05%	28.30	28.30	28.30	28.30	28.30	8.61	500
2/25/2010	+1.50 / +5.54%	27.20	28.70	27.10	28.60	28.60	8.70	12,800
2/24/2010	-0.70 / -2.52%	27.10	27.10	27.00	27.10	27.10	8.25	2,100
2/23/2010	-1.90 / -6.40%	27.80	27.80	27.80	27.80	27.80	8.46	4,900
2/22/2010	+0.70 / +2.41%	29.70	29.70	29.70	29.70	29.70	9.04	300
2/12/2010	-1.00 / -3.33%	29.00	29.00	29.00	29.00	29.00	8.83	100
2/11/2010	+2.00 / +7.14%	28.40	30.00	28.40	30.00	30.00	9.13	7,100
2/10/2010	-0.10 / -0.36%	28.50	28.50	28.00	28.00	28.00	8.52	2,300
2/9/2010	+0.10 / +0.36%	29.00	29.00	28.10	28.10	28.10	8.55	7,700
2/8/2010	-1.80 / -6.04%	28.00	28.00	27.80	28.00	28.00	8.52	8,000
2/5/2010	-0.20 / -0.67%	29.80	29.80	29.80	29.80	29.80	9.07	1,500
2/4/2010	+0.80 / +2.74%	30.00	30.00	30.00	30.00	30.00	9.13	100
2/3/2010	+0.10 / +0.34%	30.00	30.80	29.20	29.20	29.20	8.89	9,400
2/2/2010	+0.70 / +2.46%	29.00	29.10	29.00	29.10	29.10	8.86	13,100
2/1/2010	+0.40 / +1.43%	27.70	28.40	26.50	28.40	28.40	8.64	5,500
1/29/2010	+1.80 / +6.87%	24.50	28.00	24.50	28.00	28.00	8.52	3,200
1/28/2010	-1.40 / -5.07%	26.20	26.20	26.20	26.20	26.20	7.97	400
1/27/2010	-0.90 / -3.16%	27.50	27.60	27.50	27.60	27.60	8.40	1,000
1/26/2010	+1.10 / +4.01%	29.10	29.10	28.50	28.50	28.50	8.67	1,100
1/25/2010	+1.70 / +6.61%	27.40	27.40	27.40	27.40	27.40	8.34	1,000
1/22/2010	0.00 / 0.00%	25.70	25.70	25.70	25.70	25.70	7.82	0
1/21/2010	-1.30 / -4.81%	25.70	25.70	25.70	25.70	25.70	7.82	800
1/20/2010	+0.50 / +1.89%	27.50	27.50	27.00	27.00	27.00	8.22	6,500
1/19/2010	+0.90 / +3.52%	27.00	27.00	26.50	26.50	26.50	8.07	5,400

<<Previous 30 days Next 30 days>>

CJC News

20/10	CJC: Financial Statement Quarter 3/2020
14/08	CJC: Reviewed financial statement 2020
27/07	CJC: Corporate Governance Report (first 06 months)
21/07	CJC: Financial Statement Quarter 2/2020
01/07	CJC: Signing a contract with auditor for fiscal year 2020