|
Closing price on 3/23/2011
|
|
| Open |
18.20 |
| High |
20.00 |
| Low |
18.20 |
| Volume |
4,600 |
| Split-adjusted Price |
6.48 |
|
|
CJC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/23/2011
|
+0.10 / +0.51%
|
18.20
|
20.00
|
18.20
|
19.60
|
19.60
|
6.48
|
4,600
|
|
|
3/22/2011
|
+0.20 / +1.04%
|
19.10
|
19.60
|
19.10
|
19.50
|
19.50
|
6.45
|
700
|
|
|
3/21/2011
|
+0.10 / +0.52%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
6.39
|
100
|
|
|
3/18/2011
|
-0.20 / -1.03%
|
20.40
|
20.40
|
19.20
|
19.20
|
19.20
|
6.35
|
1,200
|
|
|
3/17/2011
|
+0.30 / +1.57%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
6.42
|
0
|
|
|
3/16/2011
|
-0.70 / -3.54%
|
20.80
|
20.80
|
19.00
|
19.10
|
19.10
|
6.32
|
2,300
|
|
|
3/15/2011
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
6.55
|
0
|
|
|
3/14/2011
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
6.55
|
0
|
|
|
3/11/2011
|
+1.50 / +8.20%
|
20.00
|
20.00
|
19.80
|
19.80
|
19.80
|
6.55
|
2,100
|
|
|
3/10/2011
|
-1.20 / -6.15%
|
19.90
|
19.90
|
18.30
|
18.30
|
18.30
|
6.05
|
1,100
|
|
|
3/9/2011
|
-0.50 / -2.50%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
6.45
|
800
|
|
|
3/8/2011
|
0.00 / 0.00%
|
20.80
|
21.00
|
20.00
|
20.00
|
20.00
|
6.62
|
1,700
|
|
|
3/7/2011
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
6.62
|
0
|
|
|
3/4/2011
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
6.62
|
3,500
|
|
|
3/3/2011
|
-0.80 / -3.85%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
6.62
|
2,000
|
|
|
3/2/2011
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
6.88
|
0
|
|
|
3/1/2011
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
6.88
|
0
|
|
|
2/28/2011
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
6.88
|
0
|
|
|
2/25/2011
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
6.88
|
0
|
|
|
2/24/2011
|
-0.20 / -0.95%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
6.88
|
0
|
|
|
2/23/2011
|
+0.90 / +4.48%
|
20.80
|
21.00
|
20.80
|
21.00
|
21.00
|
6.95
|
1,000
|
|
|
2/22/2011
|
+0.30 / +1.52%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
6.65
|
100
|
|
|
2/21/2011
|
-1.40 / -6.60%
|
21.00
|
21.10
|
19.80
|
19.80
|
19.80
|
6.55
|
1,700
|
|
|
2/18/2011
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
7.01
|
2,000
|
|
|
2/17/2011
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
7.01
|
100
|
|
|
2/16/2011
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
7.01
|
0
|
|
|
2/15/2011
|
-0.80 / -3.64%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
7.01
|
100
|
|
|
2/14/2011
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.28
|
1,000
|
|
|
2/11/2011
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.28
|
500
|
|
|
2/10/2011
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.00
|
22.00
|
22.00
|
7.28
|
600
|
|
|