|
Closing price on 3/23/2007
|
|
| Open |
60.10 |
| High |
61.00 |
| Low |
60.00 |
| Volume |
1,200 |
| Split-adjusted Price |
15.33 |
|
|
CJC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/23/2007
|
-6.50 / -9.77%
|
60.10
|
61.00
|
60.00
|
60.00
|
60.00
|
15.33
|
1,200
|
|
|
3/22/2007
|
0.00 / 0.00%
|
66.50
|
66.50
|
66.40
|
66.50
|
66.50
|
16.99
|
1,000
|
|
|
3/21/2007
|
-1.50 / -2.21%
|
66.50
|
67.00
|
66.50
|
66.50
|
66.50
|
16.99
|
900
|
|
|
3/20/2007
|
0.00 / 0.00%
|
66.50
|
68.40
|
61.60
|
68.00
|
68.00
|
17.37
|
1,600
|
|
|
3/19/2007
|
+5.60 / +8.97%
|
68.00
|
68.60
|
68.00
|
68.00
|
68.00
|
17.37
|
2,000
|
|
|
3/16/2007
|
-3.40 / -5.17%
|
62.40
|
63.20
|
62.40
|
62.40
|
62.40
|
15.94
|
1,900
|
|
|
3/15/2007
|
-9.20 / -12.27%
|
70.20
|
72.00
|
65.80
|
65.80
|
65.80
|
16.81
|
700
|
|
|
3/14/2007
|
-4.00 / -5.06%
|
73.10
|
75.00
|
69.30
|
75.00
|
75.00
|
19.16
|
3,000
|
|
|
3/13/2007
|
+2.40 / +3.13%
|
76.60
|
79.00
|
75.00
|
79.00
|
79.00
|
20.18
|
3,600
|
|
|
3/12/2007
|
+7.10 / +10.22%
|
76.00
|
76.60
|
76.00
|
76.60
|
76.60
|
19.57
|
7,600
|
|
|
3/9/2007
|
+6.00 / +9.45%
|
69.00
|
69.90
|
69.00
|
69.50
|
69.50
|
17.75
|
9,800
|
|
|
3/8/2007
|
+5.50 / +9.48%
|
62.80
|
64.20
|
62.80
|
63.50
|
63.50
|
16.22
|
4,400
|
|
|
3/7/2007
|
+3.00 / +5.45%
|
56.00
|
60.30
|
56.00
|
58.00
|
58.00
|
14.82
|
2,300
|
|
|
3/6/2007
|
+6.10 / +12.47%
|
52.50
|
55.00
|
52.50
|
55.00
|
55.00
|
14.05
|
5,100
|
|
|
3/5/2007
|
+1.90 / +4.04%
|
47.20
|
50.60
|
47.20
|
48.90
|
48.90
|
12.49
|
8,800
|
|
|
3/2/2007
|
+2.10 / +4.68%
|
45.00
|
49.20
|
45.00
|
47.00
|
47.00
|
12.01
|
2,000
|
|
|
3/1/2007
|
+0.60 / +1.35%
|
44.80
|
44.90
|
44.50
|
44.90
|
44.90
|
11.47
|
1,500
|
|
|
2/28/2007
|
-1.20 / -2.64%
|
45.20
|
47.00
|
44.30
|
44.30
|
44.30
|
11.32
|
900
|
|
|
2/27/2007
|
+1.20 / +2.71%
|
45.50
|
46.00
|
45.50
|
45.50
|
45.50
|
11.62
|
800
|
|
|
2/26/2007
|
-2.30 / -4.94%
|
44.30
|
44.30
|
44.30
|
44.30
|
44.30
|
11.32
|
600
|
|
|
2/15/2007
|
-0.40 / -0.85%
|
45.30
|
46.60
|
42.00
|
46.60
|
46.60
|
11.90
|
1,400
|
|
|
2/14/2007
|
-3.00 / -6.00%
|
46.60
|
47.00
|
46.20
|
47.00
|
47.00
|
12.01
|
500
|
|
|
2/13/2007
|
+7.70 / +18.20%
|
46.60
|
50.00
|
44.00
|
50.00
|
50.00
|
12.77
|
700
|
|
|
2/12/2007
|
-6.80 / -13.85%
|
46.90
|
51.00
|
42.30
|
42.30
|
42.30
|
10.81
|
1,900
|
|
|
2/9/2007
|
+4.40 / +9.84%
|
44.70
|
49.10
|
44.50
|
49.10
|
49.10
|
12.54
|
5,100
|
|
|
2/8/2007
|
+4.00 / +9.83%
|
44.70
|
44.70
|
44.70
|
44.70
|
44.70
|
11.42
|
1,800
|
|
|
2/7/2007
|
+3.70 / +10.00%
|
40.70
|
40.70
|
40.70
|
40.70
|
40.70
|
10.40
|
500
|
|
|
2/6/2007
|
+4.50 / +13.85%
|
37.00
|
37.10
|
37.00
|
37.00
|
37.00
|
9.45
|
1,100
|
|
|
2/5/2007
|
-1.00 / -2.99%
|
33.50
|
36.80
|
32.50
|
32.50
|
32.50
|
8.30
|
3,200
|
|
|
2/2/2007
|
+2.10 / +6.69%
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
8.56
|
1,000
|
|
|