Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2008	-1.00 / -2.94%	33.50	33.50	33.00	33.00	33.00	8.90	1,500
3/19/2008	+0.50 / +1.49%	34.00	34.00	34.00	34.00	34.00	9.17	1,100
3/18/2008	-4.50 / -11.84%	33.50	34.20	32.40	33.50	33.50	9.03	5,000
3/17/2008	-2.50 / -6.17%	38.00	38.00	38.00	38.00	38.00	9.71	200
3/14/2008	+1.50 / +3.85%	40.10	41.50	40.00	40.50	40.50	10.35	6,300
3/13/2008	-1.00 / -2.50%	40.00	40.00	39.00	39.00	39.00	9.96	3,000
3/12/2008	-0.60 / -1.48%	40.30	40.60	40.00	40.00	40.00	10.22	12,400
3/11/2008	-0.40 / -0.98%	40.70	40.70	40.60	40.60	40.60	10.37	2,000
3/10/2008	-0.40 / -0.97%	45.50	45.50	41.00	41.00	41.00	10.47	16,600
3/7/2008	+3.70 / +9.81%	41.40	41.40	41.40	41.40	41.40	10.58	13,500
3/6/2008	+4.20 / +12.54%	37.70	37.70	37.70	37.70	37.70	9.63	1,600
3/5/2008	-3.50 / -9.46%	35.00	35.00	33.50	33.50	33.50	8.56	4,400
3/4/2008	-0.50 / -1.33%	38.00	38.00	37.00	37.00	37.00	9.45	2,200
3/3/2008	-2.50 / -6.25%	38.00	40.00	37.50	37.50	37.50	9.58	3,400
2/29/2008	+2.50 / +6.67%	37.50	40.00	37.50	40.00	40.00	10.22	1,000
2/28/2008	+0.50 / +1.35%	37.50	37.50	37.50	37.50	37.50	9.58	700
2/27/2008	-2.50 / -6.33%	37.00	37.00	37.00	37.00	37.00	9.45	200
2/26/2008	-4.30 / -9.82%	39.50	39.50	39.50	39.50	39.50	10.09	1,000
2/25/2008	+4.40 / +11.17%	43.80	43.80	43.80	43.80	43.80	11.19	100
2/22/2008	-4.30 / -9.84%	42.00	42.00	39.40	39.40	39.40	10.06	1,700
2/21/2008	-4.80 / -9.90%	43.70	43.70	43.70	43.70	43.70	11.16	100
2/20/2008	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	12.39	0
2/19/2008	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	12.39	0
2/18/2008	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	12.39	0
2/15/2008	+3.50 / +7.78%	48.50	48.50	48.50	48.50	48.50	12.39	100
2/14/2008	-1.00 / -2.17%	49.00	49.00	45.00	45.00	45.00	11.50	600
2/13/2008	-1.00 / -2.13%	45.00	46.00	45.00	46.00	46.00	11.75	1,200
2/12/2008	-4.00 / -7.84%	47.00	47.00	47.00	47.00	47.00	12.01	500
2/1/2008	-1.40 / -2.67%	47.70	51.00	47.70	51.00	51.00	13.03	7,100
1/31/2008	0.00 / 0.00%	52.40	52.40	52.40	52.40	52.40	13.39	0

<<Previous 30 days Next 30 days>>

CJC News

20/10	CJC: Financial Statement Quarter 3/2020
14/08	CJC: Reviewed financial statement 2020
27/07	CJC: Corporate Governance Report (first 06 months)
21/07	CJC: Financial Statement Quarter 2/2020
01/07	CJC: Signing a contract with auditor for fiscal year 2020