Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2008	-4.30 / -9.84%	42.00	42.00	39.40	39.40	39.40	10.06	1,700
2/21/2008	-4.80 / -9.90%	43.70	43.70	43.70	43.70	43.70	11.16	100
2/20/2008	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	12.39	0
2/19/2008	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	12.39	0
2/18/2008	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	12.39	0
2/15/2008	+3.50 / +7.78%	48.50	48.50	48.50	48.50	48.50	12.39	100
2/14/2008	-1.00 / -2.17%	49.00	49.00	45.00	45.00	45.00	11.50	600
2/13/2008	-1.00 / -2.13%	45.00	46.00	45.00	46.00	46.00	11.75	1,200
2/12/2008	-4.00 / -7.84%	47.00	47.00	47.00	47.00	47.00	12.01	500
2/1/2008	-1.40 / -2.67%	47.70	51.00	47.70	51.00	51.00	13.03	7,100
1/31/2008	0.00 / 0.00%	52.40	52.40	52.40	52.40	52.40	13.39	0
1/30/2008	+2.40 / +4.80%	52.00	55.00	52.00	52.40	52.40	13.39	5,900
1/29/2008	+1.10 / +2.25%	53.70	53.70	50.00	50.00	50.00	12.77	800
1/28/2008	+5.90 / +13.72%	48.90	48.90	48.90	48.90	48.90	12.49	100
1/25/2008	+0.40 / +0.94%	46.80	46.80	43.00	43.00	43.00	10.98	1,100
1/24/2008	+0.60 / +1.43%	42.60	42.60	42.50	42.60	42.60	10.88	900
1/23/2008	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	10.73	0
1/22/2008	0.00 / 0.00%	42.50	42.50	42.00	42.00	42.00	10.73	800
1/21/2008	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	10.73	0
1/18/2008	+2.00 / +5.00%	42.00	42.00	42.00	42.00	42.00	10.73	500
1/17/2008	-1.50 / -3.61%	39.00	40.00	39.00	40.00	40.00	10.22	2,100
1/16/2008	+0.50 / +1.22%	41.00	41.90	41.00	41.50	41.50	10.60	1,100
1/15/2008	-0.10 / -0.24%	41.00	42.20	41.00	41.00	41.00	10.47	1,400
1/14/2008	-2.50 / -5.73%	41.10	41.10	41.10	41.10	41.10	10.50	100
1/11/2008	0.00 / 0.00%	43.60	43.60	43.60	43.60	43.60	11.14	0
1/10/2008	-3.40 / -7.23%	43.60	43.60	43.60	43.60	43.60	11.14	300
1/9/2008	+0.10 / +0.21%	46.30	47.00	46.30	47.00	47.00	12.01	2,000
1/8/2008	+3.30 / +7.57%	46.90	46.90	46.90	46.90	46.90	11.98	400
1/7/2008	-2.40 / -5.22%	43.60	46.00	43.60	43.60	43.60	11.14	800
1/4/2008	-0.50 / -1.08%	46.00	46.50	46.00	46.00	46.00	11.75	200

<<Previous 30 days Next 30 days>>

CJC News

20/10	CJC: Financial Statement Quarter 3/2020
14/08	CJC: Reviewed financial statement 2020
27/07	CJC: Corporate Governance Report (first 06 months)
21/07	CJC: Financial Statement Quarter 2/2020
01/07	CJC: Signing a contract with auditor for fiscal year 2020