Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2009	+0.50 / +1.79%	28.80	28.80	28.30	28.50	28.50	8.67	1,200
12/4/2009	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	8.52	100
12/3/2009	+1.50 / +5.66%	27.90	28.00	25.50	28.00	28.00	8.52	6,300
12/2/2009	-1.50 / -5.36%	27.00	27.00	26.50	26.50	26.50	8.07	1,100
12/1/2009	+0.50 / +1.82%	28.00	28.00	27.90	28.00	28.00	8.52	4,600
11/30/2009	+0.60 / +2.23%	27.90	27.90	27.10	27.50	27.50	8.37	5,000
11/27/2009	-1.90 / -6.60%	26.90	28.00	26.90	26.90	26.90	8.19	6,300
11/26/2009	-1.80 / -5.88%	29.00	29.00	28.80	28.80	28.80	8.77	1,100
11/25/2009	-2.20 / -6.71%	31.50	31.50	30.60	30.60	30.60	9.31	2,600
11/24/2009	+0.30 / +0.92%	32.80	32.80	32.80	32.80	32.80	9.98	2,500
11/23/2009	-1.00 / -2.99%	33.00	33.00	32.50	32.50	32.50	9.89	2,200
11/20/2009	+0.60 / +1.82%	33.70	33.70	32.90	33.50	33.50	10.20	3,100
11/19/2009	-0.10 / -0.30%	33.00	33.00	32.90	32.90	32.90	10.01	1,500
11/18/2009	-0.40 / -1.20%	32.50	33.50	31.90	33.00	33.00	10.04	1,000
11/17/2009	-0.10 / -0.30%	33.40	33.40	33.40	33.40	33.40	10.17	2,000
11/16/2009	0.00 / 0.00%	33.30	33.60	33.20	33.50	33.50	10.20	3,600
11/13/2009	-0.30 / -0.89%	33.80	33.80	32.10	33.50	33.50	10.20	2,600
11/12/2009	+0.80 / +2.42%	34.00	34.00	33.10	33.80	33.80	10.29	16,200
11/11/2009	0.00 / 0.00%	32.00	33.00	32.00	33.00	33.00	10.04	1,700
11/10/2009	+0.10 / +0.30%	33.00	33.00	32.50	33.00	33.00	10.04	1,500
11/9/2009	-0.60 / -1.79%	33.80	33.90	32.10	32.90	32.90	10.01	4,600
11/6/2009	-0.50 / -1.47%	34.00	34.50	33.40	33.50	33.50	10.20	7,400
11/5/2009	+0.70 / +2.10%	34.00	34.00	32.80	34.00	34.00	10.35	8,300
11/4/2009	+0.30 / +0.91%	33.00	34.50	32.00	33.30	33.30	10.13	12,200
11/3/2009	+1.20 / +3.77%	34.00	34.00	32.50	33.00	33.00	10.04	3,400
11/2/2009	-2.20 / -6.47%	34.20	34.20	31.70	31.80	31.80	9.68	6,600
10/30/2009	+2.10 / +6.58%	33.80	34.00	33.80	34.00	34.00	10.35	5,700
10/29/2009	-2.10 / -6.18%	33.00	33.00	31.80	31.90	31.90	9.71	9,200
10/28/2009	0.00 / 0.00%	34.00	34.30	34.00	34.00	34.00	10.35	8,200
10/27/2009	-0.50 / -1.45%	35.00	35.50	32.60	34.00	34.00	10.35	18,500

<<Previous 30 days Next 30 days>>

CJC News

20/10	CJC: Financial Statement Quarter 3/2020
14/08	CJC: Reviewed financial statement 2020
27/07	CJC: Corporate Governance Report (first 06 months)
21/07	CJC: Financial Statement Quarter 2/2020
01/07	CJC: Signing a contract with auditor for fiscal year 2020