|
Closing price on 12/22/2006
|
|
| Open |
41.90 |
| High |
41.90 |
| Low |
41.90 |
| Volume |
0 |
| Split-adjusted Price |
10.70 |
|
|
CJC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/22/2006
|
-0.10 / -0.24%
|
41.90
|
41.90
|
41.90
|
41.90
|
41.90
|
10.70
|
0
|
|
|
12/21/2006
|
+2.20 / +5.53%
|
41.80
|
42.00
|
41.80
|
42.00
|
42.00
|
10.73
|
1,100
|
|
|
12/20/2006
|
+1.30 / +3.38%
|
39.80
|
39.80
|
39.80
|
39.80
|
39.80
|
10.17
|
1,200
|
|
|
12/19/2006
|
+3.50 / +10.00%
|
36.00
|
38.50
|
35.00
|
38.50
|
38.50
|
9.84
|
1,700
|
|
|
12/18/2006
|
+2.00 / +6.06%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
8.94
|
1,000
|
|
|
12/15/2006
|
+1.20 / +3.77%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
8.43
|
500
|
|
|
12/14/2006
|
+31.80 / +0.00%
|
50.00
|
50.00
|
30.00
|
31.80
|
31.80
|
8.12
|
1,100
|
|
|