Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2008	-0.10 / -0.50%	19.90	19.90	19.90	19.90	19.90	5.37	0
12/1/2008	+0.50 / +2.56%	20.00	20.00	19.80	20.00	20.00	5.39	2,500
11/28/2008	+0.50 / +2.63%	19.50	19.50	19.50	19.50	19.50	5.26	1,000
11/27/2008	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	5.12	2,500
11/26/2008	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	5.12	0
11/25/2008	-0.70 / -3.55%	19.00	19.00	19.00	19.00	19.00	5.12	300
11/24/2008	-0.30 / -1.50%	19.70	19.70	19.70	19.70	19.70	5.31	400
11/21/2008	-0.10 / -0.50%	20.00	20.00	20.00	20.00	20.00	5.39	100
11/20/2008	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	5.42	0
11/19/2008	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	5.42	0
11/18/2008	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	5.42	0
11/17/2008	-0.20 / -0.99%	20.00	20.10	20.00	20.10	20.10	5.42	700
11/14/2008	+1.30 / +6.84%	20.30	20.30	20.30	20.30	20.30	5.47	100
11/13/2008	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	5.12	1,000
11/12/2008	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	5.12	1,000
11/11/2008	-1.20 / -5.94%	19.00	19.00	19.00	19.00	19.00	5.12	200
11/10/2008	+1.20 / +6.32%	20.00	20.20	20.00	20.20	20.20	5.45	1,700
11/7/2008	-1.00 / -5.00%	19.00	19.00	19.00	19.00	19.00	5.12	1,700
11/6/2008	-0.30 / -1.48%	20.00	20.00	20.00	20.00	20.00	5.39	200
11/5/2008	+1.30 / +6.84%	19.50	20.30	19.50	20.30	20.30	5.47	300
11/4/2008	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	5.12	0
11/3/2008	-1.00 / -5.00%	19.00	19.00	19.00	19.00	19.00	5.12	0
10/31/2008	+1.00 / +5.26%	19.00	20.00	19.00	20.00	20.00	5.39	4,100
10/30/2008	-0.10 / -0.52%	19.00	19.00	19.00	19.00	19.00	5.12	2,000
10/29/2008	+1.20 / +6.70%	19.10	19.10	19.10	19.10	19.10	5.15	1,900
10/28/2008	-1.10 / -5.79%	17.90	17.90	17.90	17.90	17.90	4.83	1,400
10/27/2008	-1.00 / -5.00%	19.50	19.50	19.00	19.00	19.00	5.12	5,000
10/24/2008	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	5.39	0
10/23/2008	-1.50 / -6.98%	20.10	20.10	20.00	20.00	20.00	5.39	10,100
10/22/2008	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	5.80	0

<<Previous 30 days Next 30 days>>

CJC News

20/10	CJC: Financial Statement Quarter 3/2020
14/08	CJC: Reviewed financial statement 2020
27/07	CJC: Corporate Governance Report (first 06 months)
21/07	CJC: Financial Statement Quarter 2/2020
01/07	CJC: Signing a contract with auditor for fiscal year 2020