Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2007	+2.90 / +6.03%	50.00	51.00	50.00	51.00	51.00	13.03	1,000
12/18/2007	0.00 / 0.00%	48.10	48.10	48.10	48.10	48.10	12.29	0
12/17/2007	0.00 / 0.00%	48.10	48.10	48.10	48.10	48.10	12.29	0
12/14/2007	-1.90 / -3.80%	48.10	50.00	48.10	48.10	48.10	12.29	1,800
12/13/2007	+1.00 / +2.04%	50.00	50.00	50.00	50.00	50.00	12.77	700
12/12/2007	-2.50 / -4.85%	50.00	50.50	49.00	49.00	49.00	12.52	1,400
12/11/2007	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	13.16	0
12/10/2007	0.00 / 0.00%	52.00	52.00	51.50	51.50	51.50	13.16	2,500
12/7/2007	+0.50 / +0.98%	53.10	53.10	51.00	51.50	51.50	13.16	3,400
12/6/2007	+1.00 / +2.00%	51.00	51.00	51.00	51.00	51.00	13.03	600
12/5/2007	+1.00 / +2.04%	50.00	50.00	50.00	50.00	50.00	12.77	3,900
12/4/2007	-3.00 / -5.77%	52.00	52.50	49.00	49.00	49.00	12.52	2,300
12/3/2007	+0.70 / +1.36%	51.30	52.00	51.30	52.00	52.00	13.28	1,000
11/30/2007	+3.30 / +6.88%	48.30	51.30	48.30	51.30	51.30	13.10	3,000
11/29/2007	+1.50 / +3.23%	46.60	48.00	45.00	48.00	48.00	12.26	1,000
11/28/2007	-0.50 / -1.06%	47.00	47.00	46.00	46.50	46.50	11.88	1,600
11/27/2007	-4.00 / -7.84%	47.50	47.50	47.00	47.00	47.00	12.01	500
11/26/2007	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	13.03	0
11/23/2007	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	13.03	0
11/22/2007	-1.50 / -2.86%	51.00	51.00	51.00	51.00	51.00	13.03	100
11/21/2007	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	13.41	0
11/20/2007	-3.50 / -6.25%	52.50	52.50	52.50	52.50	52.50	13.41	100
11/19/2007	+2.00 / +3.70%	53.50	56.00	53.50	56.00	56.00	14.31	4,000
11/16/2007	+2.10 / +4.05%	54.00	54.00	54.00	54.00	54.00	13.79	500
11/15/2007	+1.90 / +3.80%	51.90	51.90	51.90	51.90	51.90	13.26	500
11/14/2007	-2.00 / -3.85%	54.00	54.00	50.00	50.00	50.00	12.77	1,200
11/13/2007	+0.50 / +0.97%	48.00	54.80	48.00	52.00	52.00	13.28	11,300
11/12/2007	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	13.16	0
11/9/2007	-6.00 / -10.43%	51.50	51.50	51.50	51.50	51.50	13.16	200
11/8/2007	-0.50 / -0.86%	54.00	57.50	54.00	57.50	57.50	14.69	8,700

<<Previous 30 days Next 30 days>>

CJC News

20/10	CJC: Financial Statement Quarter 3/2020
14/08	CJC: Reviewed financial statement 2020
27/07	CJC: Corporate Governance Report (first 06 months)
21/07	CJC: Financial Statement Quarter 2/2020
01/07	CJC: Signing a contract with auditor for fiscal year 2020