Closing price on 12/15/2006
|
|
Open |
33.00 |
High |
33.00 |
Low |
33.00 |
Volume |
500 |
Split-adjusted Price |
8.43 |
|
|
CJC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/15/2006
|
+1.20 / +3.77%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
8.43
|
500
|
|
12/14/2006
|
+31.80 / +0.00%
|
50.00
|
50.00
|
30.00
|
31.80
|
31.80
|
8.12
|
1,100
|
|
|