Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2007	+1.90 / +3.80%	51.90	51.90	51.90	51.90	51.90	13.26	500
11/14/2007	-2.00 / -3.85%	54.00	54.00	50.00	50.00	50.00	12.77	1,200
11/13/2007	+0.50 / +0.97%	48.00	54.80	48.00	52.00	52.00	13.28	11,300
11/12/2007	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	13.16	0
11/9/2007	-6.00 / -10.43%	51.50	51.50	51.50	51.50	51.50	13.16	200
11/8/2007	-0.50 / -0.86%	54.00	57.50	54.00	57.50	57.50	14.69	8,700
11/7/2007	-1.00 / -1.69%	55.00	58.00	54.00	58.00	58.00	14.82	5,500
11/6/2007	+3.00 / +5.36%	56.90	59.00	56.90	59.00	59.00	15.07	8,600
11/5/2007	-4.00 / -6.67%	57.00	58.50	55.00	56.00	56.00	14.31	2,900
11/2/2007	-2.00 / -3.23%	60.00	60.00	53.30	60.00	60.00	15.33	13,700
11/1/2007	+6.90 / +12.52%	54.00	62.00	53.00	62.00	62.00	15.84	23,800
10/31/2007	-5.30 / -8.77%	55.10	60.00	55.10	55.10	55.10	14.08	17,100
10/30/2007	+0.40 / +0.67%	61.00	64.00	58.00	60.40	60.40	15.43	7,000
10/29/2007	+3.40 / +6.01%	61.90	61.90	57.00	60.00	60.00	15.33	15,600
10/26/2007	+2.70 / +5.01%	51.00	56.60	51.00	56.60	56.60	14.46	20,600
10/25/2007	+5.30 / +10.91%	48.00	53.90	48.00	53.90	53.90	13.77	26,200
10/24/2007	-1.40 / -2.80%	48.50	50.00	48.50	48.60	48.60	12.42	9,100
10/23/2007	+0.50 / +1.01%	51.90	51.90	50.00	50.00	50.00	12.77	1,400
10/22/2007	+0.50 / +1.02%	53.10	53.10	49.50	49.50	49.50	12.65	4,400
10/19/2007	-0.90 / -1.80%	48.00	49.00	48.00	49.00	49.00	12.52	1,200
10/18/2007	+1.20 / +2.46%	51.00	51.00	49.90	49.90	49.90	12.75	7,000
10/17/2007	+4.20 / +9.44%	48.70	48.70	48.70	48.70	48.70	12.44	10,500
10/16/2007	+1.50 / +3.49%	43.00	44.50	43.00	44.50	44.50	11.37	3,500
10/15/2007	+3.00 / +7.50%	39.50	44.40	39.00	43.00	43.00	10.98	6,800
10/12/2007	-1.20 / -2.91%	42.00	42.00	39.00	40.00	40.00	10.22	1,600
10/11/2007	-0.80 / -1.90%	40.00	41.20	40.00	41.20	41.20	10.52	1,500
10/10/2007	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	10.73	0
10/9/2007	+0.20 / +0.48%	42.00	42.00	42.00	42.00	42.00	10.73	200
10/8/2007	+3.90 / +10.29%	41.80	41.80	40.00	41.80	41.80	10.68	2,400
10/5/2007	-4.10 / -9.76%	38.00	38.00	37.90	37.90	37.90	9.68	400

<<Previous 30 days Next 30 days>>

CJC News

20/10	CJC: Financial Statement Quarter 3/2020
14/08	CJC: Reviewed financial statement 2020
27/07	CJC: Corporate Governance Report (first 06 months)
21/07	CJC: Financial Statement Quarter 2/2020
01/07	CJC: Signing a contract with auditor for fiscal year 2020